BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:29:10 | - | 55,84 |
18.10.24 08:26:19 | - | 55,86 |
18.10.24 08:23:19 | - | 55,86 |
18.10.24 08:20:18 | - | 55,86 |
18.10.24 08:17:18 | - | 55,86 |
18.10.24 08:14:18 | - | 55,86 |
18.10.24 08:11:18 | - | 55,86 |
18.10.24 08:08:18 | - | 55,86 |
18.10.24 08:05:18 | - | 55,86 |
18.10.24 08:02:17 | - | 55,86 |
18.10.24 08:01:49 | - | 55,88 |
18.10.24 08:00:01 | - | 55,88 |
18.10.24 07:58:49 | - | 55,88 |
18.10.24 07:56:40 | - | 55,86 |
18.10.24 07:55:03 | - | 55,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 07:52:02 | - | 55,88 |
18.10.24 07:49:02 | - | 55,88 |
18.10.24 07:46:02 | - | 55,88 |
18.10.24 07:43:02 | - | 55,88 |
18.10.24 07:40:02 | - | 55,88 |
18.10.24 07:37:01 | - | 55,88 |
18.10.24 07:34:00 | - | 55,88 |
18.10.24 07:32:06 | - | 55,86 |
18.10.24 07:29:40 | - | 55,80 |
18.10.24 07:26:39 | - | 55,80 |
18.10.24 07:23:39 | - | 55,80 |
18.10.24 07:20:39 | - | 55,80 |
18.10.24 07:17:39 | - | 55,80 |
18.10.24 07:14:39 | - | 55,80 |
18.10.24 07:11:39 | - | 55,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 07:08:38 | - | 55,80 |
17.10.24 22:58:10 | - | 55,80 |
17.10.24 22:58:10 | - | 55,80 |
17.10.24 22:58:10 | - | 55,80 |
17.10.24 22:58:10 | - | 55,80 |
17.10.24 22:58:10 | - | 55,80 |
17.10.24 22:58:10 | - | 55,80 |
17.10.24 22:58:10 | - | 55,80 |
17.10.24 22:58:10 | - | 55,80 |
17.10.24 22:58:10 | - | 55,80 |
17.10.24 22:58:10 | - | 55,80 |
17.10.24 22:58:10 | - | 55,80 |
17.10.24 22:58:10 | - | 55,80 |
17.10.24 22:58:10 | - | 55,80 |
17.10.24 22:58:10 | - | 55,80 |