BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:19:07 | - | 62,80 |
10.06.25 21:18:47 | - | 62,80 |
10.06.25 21:18:31 | - | 62,82 |
10.06.25 21:18:27 | - | 62,84 |
10.06.25 21:18:09 | - | 62,86 |
10.06.25 21:18:07 | - | 62,84 |
10.06.25 21:17:30 | - | 62,84 |
10.06.25 21:17:29 | - | 62,82 |
10.06.25 21:17:25 | - | 62,82 |
10.06.25 21:15:21 | - | 62,80 |
10.06.25 21:15:20 | - | 62,82 |
10.06.25 21:14:35 | - | 62,84 |
10.06.25 21:12:16 | - | 62,84 |
10.06.25 21:12:12 | - | 62,84 |
10.06.25 21:12:10 | - | 62,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:11:24 | - | 62,90 |
10.06.25 21:11:21 | - | 62,90 |
10.06.25 21:09:20 | - | 62,92 |
10.06.25 21:09:19 | - | 62,92 |
10.06.25 21:07:19 | - | 62,94 |
10.06.25 21:07:15 | - | 62,94 |
10.06.25 21:05:47 | - | 62,96 |
10.06.25 21:05:45 | - | 62,92 |
10.06.25 21:03:38 | - | 62,92 |
10.06.25 21:03:16 | - | 62,94 |
10.06.25 21:02:50 | - | 62,92 |
10.06.25 21:02:40 | - | 62,90 |
10.06.25 21:02:25 | - | 62,90 |
10.06.25 21:02:19 | - | 62,88 |
10.06.25 21:02:18 | - | 62,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:02:10 | - | 62,86 |
10.06.25 21:02:04 | - | 62,84 |
10.06.25 21:01:31 | - | 62,84 |
10.06.25 20:58:31 | - | 62,84 |
10.06.25 20:58:28 | - | 62,86 |
10.06.25 20:57:20 | - | 62,90 |
10.06.25 20:57:08 | - | 62,90 |
10.06.25 20:57:08 | - | 62,90 |
10.06.25 20:57:01 | - | 62,92 |
10.06.25 20:56:59 | - | 62,90 |
10.06.25 20:56:54 | - | 62,90 |
10.06.25 20:56:53 | - | 62,92 |
10.06.25 20:56:16 | - | 62,88 |
10.06.25 20:56:05 | - | 62,88 |
10.06.25 20:56:04 | - | 62,88 |