BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:05:43 | - | 63,70 |
12.06.25 22:05:41 | - | 63,70 |
12.06.25 22:05:38 | - | 63,70 |
12.06.25 22:05:37 | - | 63,70 |
12.06.25 22:05:36 | - | 63,70 |
12.06.25 22:03:19 | - | 63,70 |
12.06.25 22:00:32 | - | 63,08 |
12.06.25 22:00:01 | - | 63,68 |
12.06.25 21:59:59 | - | 63,68 |
12.06.25 21:59:38 | - | 63,68 |
12.06.25 21:59:33 | - | 63,62 |
12.06.25 21:59:33 | - | 63,60 |
12.06.25 21:59:32 | - | 63,60 |
12.06.25 21:59:31 | - | 63,62 |
12.06.25 21:59:18 | - | 63,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:11 | - | 63,58 |
12.06.25 21:59:10 | - | 63,60 |
12.06.25 21:59:08 | - | 63,62 |
12.06.25 21:59:02 | - | 63,62 |
12.06.25 21:59:02 | - | 63,62 |
12.06.25 21:58:56 | - | 63,64 |
12.06.25 21:58:38 | - | 63,66 |
12.06.25 21:58:33 | - | 63,64 |
12.06.25 21:58:29 | - | 63,62 |
12.06.25 21:58:25 | - | 63,62 |
12.06.25 21:58:17 | - | 63,64 |
12.06.25 21:57:47 | - | 63,66 |
12.06.25 21:57:46 | - | 63,66 |
12.06.25 21:57:19 | - | 63,68 |
12.06.25 21:57:18 | - | 63,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:15 | - | 63,66 |
12.06.25 21:57:05 | - | 63,64 |
12.06.25 21:56:09 | - | 63,62 |
12.06.25 21:56:07 | - | 63,62 |
12.06.25 21:55:58 | - | 63,60 |
12.06.25 21:55:50 | - | 63,60 |
12.06.25 21:55:22 | - | 63,58 |
12.06.25 21:55:20 | - | 63,58 |
12.06.25 21:55:14 | - | 63,58 |
12.06.25 21:55:03 | - | 63,56 |
12.06.25 21:54:13 | - | 63,56 |
12.06.25 21:54:01 | - | 63,58 |
12.06.25 21:53:50 | - | 63,58 |
12.06.25 21:53:38 | - | 63,58 |
12.06.25 21:53:25 | - | 63,60 |