BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:53:42 | - | 63,64 |
09.06.25 20:53:37 | - | 63,62 |
09.06.25 20:52:15 | - | 63,62 |
09.06.25 20:52:02 | - | 63,60 |
09.06.25 20:51:59 | - | 63,60 |
09.06.25 20:51:46 | - | 63,60 |
09.06.25 20:51:44 | - | 63,62 |
09.06.25 20:51:43 | - | 63,60 |
09.06.25 20:51:33 | - | 63,62 |
09.06.25 20:51:32 | - | 63,60 |
09.06.25 20:51:22 | - | 63,62 |
09.06.25 20:51:19 | - | 63,62 |
09.06.25 20:51:11 | - | 63,64 |
09.06.25 20:51:02 | - | 63,62 |
09.06.25 20:50:56 | - | 63,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:50:38 | - | 63,64 |
09.06.25 20:50:34 | - | 63,62 |
09.06.25 20:49:34 | - | 63,68 |
09.06.25 20:49:33 | - | 63,68 |
09.06.25 20:48:57 | - | 63,64 |
09.06.25 20:48:55 | - | 63,66 |
09.06.25 20:48:34 | - | 63,64 |
09.06.25 20:48:21 | - | 63,68 |
09.06.25 20:48:19 | - | 63,66 |
09.06.25 20:47:31 | - | 63,68 |
09.06.25 20:44:36 | - | 63,66 |
09.06.25 20:44:33 | - | 63,66 |
09.06.25 20:43:28 | - | 63,66 |
09.06.25 20:43:26 | - | 63,66 |
09.06.25 20:40:48 | - | 63,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:40:40 | - | 63,62 |
09.06.25 20:40:37 | - | 63,62 |
09.06.25 20:40:28 | - | 63,62 |
09.06.25 20:40:25 | - | 63,62 |
09.06.25 20:40:20 | - | 63,64 |
09.06.25 20:40:05 | - | 63,62 |
09.06.25 20:39:54 | - | 63,64 |
09.06.25 20:39:51 | - | 63,62 |
09.06.25 20:39:48 | - | 63,62 |
09.06.25 20:39:17 | - | 63,66 |
09.06.25 20:39:02 | - | 63,66 |
09.06.25 20:38:57 | - | 63,66 |
09.06.25 20:37:29 | - | 63,68 |
09.06.25 20:37:24 | - | 63,66 |
09.06.25 20:37:23 | - | 63,68 |