BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:11:40 | - | 56,38 |
18.10.24 20:11:34 | - | 56,40 |
18.10.24 20:11:32 | - | 56,40 |
18.10.24 20:09:27 | - | 56,42 |
18.10.24 20:09:09 | - | 56,40 |
18.10.24 20:09:08 | - | 56,42 |
18.10.24 20:06:23 | - | 56,40 |
18.10.24 20:06:16 | - | 56,42 |
18.10.24 20:06:15 | - | 56,40 |
18.10.24 20:05:32 | - | 56,40 |
18.10.24 20:04:45 | - | 56,38 |
18.10.24 20:04:12 | - | 56,40 |
18.10.24 20:04:03 | - | 56,38 |
18.10.24 20:04:01 | - | 56,40 |
18.10.24 20:03:52 | - | 56,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:03:42 | - | 56,38 |
18.10.24 20:03:42 | - | 56,36 |
18.10.24 20:02:19 | - | 56,36 |
18.10.24 20:02:18 | - | 56,34 |
18.10.24 20:01:51 | - | 56,34 |
18.10.24 20:01:24 | - | 56,32 |
18.10.24 20:01:22 | - | 56,36 |
18.10.24 20:01:15 | - | 56,36 |
18.10.24 20:01:12 | - | 56,36 |
18.10.24 20:01:12 | - | 56,38 |
18.10.24 19:58:28 | - | 56,40 |
18.10.24 19:58:21 | - | 56,40 |
18.10.24 19:58:19 | - | 56,40 |
18.10.24 19:58:19 | - | 56,40 |
18.10.24 19:58:01 | - | 56,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:55:01 | - | 56,42 |
18.10.24 19:54:56 | - | 56,42 |
18.10.24 19:54:55 | - | 56,42 |
18.10.24 19:53:42 | - | 56,48 |
18.10.24 19:53:40 | - | 56,48 |
18.10.24 19:53:18 | - | 56,50 |
18.10.24 19:53:18 | - | 56,50 |
18.10.24 19:51:04 | - | 56,52 |
18.10.24 19:51:03 | - | 56,52 |
18.10.24 19:50:46 | - | 56,54 |
18.10.24 19:50:46 | - | 56,52 |
18.10.24 19:50:25 | - | 56,52 |
18.10.24 19:50:24 | - | 56,52 |
18.10.24 19:50:21 | - | 56,54 |
18.10.24 19:50:15 | - | 56,52 |