BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:10:09 | - | 56,40 |
18.10.24 19:09:15 | - | 56,40 |
18.10.24 19:08:14 | - | 56,40 |
18.10.24 19:07:49 | - | 56,42 |
18.10.24 19:07:48 | - | 56,40 |
18.10.24 19:07:36 | - | 56,42 |
18.10.24 19:04:35 | - | 56,42 |
18.10.24 19:04:34 | - | 56,42 |
18.10.24 19:04:18 | - | 56,42 |
18.10.24 19:03:49 | - | 56,42 |
18.10.24 19:02:13 | - | 56,40 |
18.10.24 19:02:09 | - | 56,40 |
18.10.24 19:02:06 | - | 56,38 |
18.10.24 19:01:33 | - | 56,36 |
18.10.24 19:01:23 | - | 56,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:00:13 | - | 56,34 |
18.10.24 19:00:11 | - | 56,32 |
18.10.24 19:00:10 | - | 56,34 |
18.10.24 18:59:05 | - | 56,36 |
18.10.24 18:58:35 | - | 56,38 |
18.10.24 18:58:34 | - | 56,38 |
18.10.24 18:58:27 | - | 56,42 |
18.10.24 18:57:35 | - | 56,40 |
18.10.24 18:57:27 | - | 56,42 |
18.10.24 18:57:04 | - | 56,42 |
18.10.24 18:56:17 | - | 56,42 |
18.10.24 18:55:14 | - | 56,44 |
18.10.24 18:55:05 | - | 56,44 |
18.10.24 18:54:46 | - | 56,44 |
18.10.24 18:54:43 | - | 56,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:54:14 | - | 56,42 |
18.10.24 18:51:14 | - | 56,42 |
18.10.24 18:49:10 | - | 56,40 |
18.10.24 18:49:09 | - | 56,38 |
18.10.24 18:48:58 | - | 56,38 |
18.10.24 18:48:53 | - | 56,40 |
18.10.24 18:48:46 | - | 56,38 |
18.10.24 18:48:38 | - | 56,40 |
18.10.24 18:48:31 | - | 56,36 |
18.10.24 18:48:29 | - | 56,36 |
18.10.24 18:48:27 | - | 56,36 |
18.10.24 18:48:13 | - | 56,36 |
18.10.24 18:47:11 | - | 56,36 |
18.10.24 18:47:10 | - | 56,38 |
18.10.24 18:46:52 | - | 56,38 |