BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:26:05 | - | 56,42 |
18.10.24 19:25:31 | - | 56,44 |
18.10.24 19:25:31 | - | 56,40 |
18.10.24 19:23:12 | - | 56,40 |
18.10.24 19:22:51 | - | 56,38 |
18.10.24 19:21:02 | - | 56,38 |
18.10.24 19:21:01 | - | 56,38 |
18.10.24 19:20:12 | - | 56,40 |
18.10.24 19:20:12 | - | 56,38 |
18.10.24 19:17:32 | - | 56,38 |
18.10.24 19:17:32 | - | 56,38 |
18.10.24 19:17:29 | - | 56,40 |
18.10.24 19:17:21 | - | 56,38 |
18.10.24 19:17:20 | - | 56,40 |
18.10.24 19:17:17 | - | 56,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:17:16 | - | 56,40 |
18.10.24 19:17:04 | - | 56,38 |
18.10.24 19:17:03 | - | 56,38 |
18.10.24 19:14:52 | - | 56,42 |
18.10.24 19:14:49 | - | 56,42 |
18.10.24 19:14:39 | - | 56,44 |
18.10.24 19:13:43 | - | 56,44 |
18.10.24 19:13:15 | - | 56,44 |
18.10.24 19:10:14 | - | 56,44 |
18.10.24 19:10:13 | - | 56,42 |
18.10.24 19:10:10 | - | 56,42 |
18.10.24 19:10:09 | - | 56,40 |
18.10.24 19:09:15 | - | 56,40 |
18.10.24 19:08:14 | - | 56,40 |
18.10.24 19:07:49 | - | 56,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:07:48 | - | 56,40 |
18.10.24 19:07:36 | - | 56,42 |
18.10.24 19:04:35 | - | 56,42 |
18.10.24 19:04:34 | - | 56,42 |
18.10.24 19:04:18 | - | 56,42 |
18.10.24 19:03:49 | - | 56,42 |
18.10.24 19:02:13 | - | 56,40 |
18.10.24 19:02:09 | - | 56,40 |
18.10.24 19:02:06 | - | 56,38 |
18.10.24 19:01:33 | - | 56,36 |
18.10.24 19:01:23 | - | 56,38 |
18.10.24 19:00:13 | - | 56,34 |
18.10.24 19:00:11 | - | 56,32 |
18.10.24 19:00:10 | - | 56,34 |
18.10.24 18:59:05 | - | 56,36 |