BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:51:04 | - | 56,52 |
18.10.24 19:51:03 | - | 56,52 |
18.10.24 19:50:46 | - | 56,54 |
18.10.24 19:50:46 | - | 56,52 |
18.10.24 19:50:25 | - | 56,52 |
18.10.24 19:50:24 | - | 56,52 |
18.10.24 19:50:21 | - | 56,54 |
18.10.24 19:50:15 | - | 56,52 |
18.10.24 19:50:15 | - | 56,50 |
18.10.24 19:50:00 | - | 56,50 |
18.10.24 19:49:40 | - | 56,52 |
18.10.24 19:49:38 | - | 56,50 |
18.10.24 19:49:30 | - | 56,50 |
18.10.24 19:49:29 | - | 56,48 |
18.10.24 19:47:17 | - | 56,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:47:17 | - | 56,48 |
18.10.24 19:45:11 | - | 56,50 |
18.10.24 19:45:06 | - | 56,50 |
18.10.24 19:44:49 | - | 56,50 |
18.10.24 19:42:05 | - | 56,48 |
18.10.24 19:41:42 | - | 56,48 |
18.10.24 19:41:28 | - | 56,46 |
18.10.24 19:41:27 | - | 56,46 |
18.10.24 19:41:26 | - | 56,46 |
18.10.24 19:41:21 | - | 56,48 |
18.10.24 19:39:21 | - | 56,46 |
18.10.24 19:37:08 | - | 56,48 |
18.10.24 19:36:58 | - | 56,48 |
18.10.24 19:35:10 | - | 56,50 |
18.10.24 19:35:09 | - | 56,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:34:52 | - | 56,52 |
18.10.24 19:34:35 | - | 56,50 |
18.10.24 19:33:28 | - | 56,50 |
18.10.24 19:33:27 | - | 56,48 |
18.10.24 19:33:18 | - | 56,48 |
18.10.24 19:33:17 | - | 56,46 |
18.10.24 19:33:13 | - | 56,46 |
18.10.24 19:33:13 | - | 56,46 |
18.10.24 19:31:15 | - | 56,48 |
18.10.24 19:30:43 | - | 56,46 |
18.10.24 19:29:24 | - | 56,46 |
18.10.24 19:26:24 | - | 56,46 |
18.10.24 19:26:13 | - | 56,46 |
18.10.24 19:26:08 | - | 56,46 |
18.10.24 19:26:07 | - | 56,42 |