BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:04:45 | - | 56,52 |
18.10.24 21:04:43 | - | 56,52 |
18.10.24 21:03:55 | - | 56,56 |
18.10.24 21:03:52 | - | 56,56 |
18.10.24 21:03:51 | - | 56,56 |
18.10.24 21:03:49 | - | 56,58 |
18.10.24 21:03:41 | - | 56,58 |
18.10.24 21:03:36 | - | 56,58 |
18.10.24 21:00:35 | - | 56,58 |
18.10.24 20:59:43 | - | 56,60 |
18.10.24 20:59:41 | - | 56,62 |
18.10.24 20:59:09 | - | 56,60 |
18.10.24 20:59:08 | - | 56,58 |
18.10.24 20:57:55 | - | 56,58 |
18.10.24 20:57:37 | - | 56,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:57:35 | - | 56,54 |
18.10.24 20:57:34 | - | 56,54 |
18.10.24 20:56:18 | - | 56,56 |
18.10.24 20:53:18 | - | 56,56 |
18.10.24 20:52:48 | - | 56,56 |
18.10.24 20:51:55 | - | 56,56 |
18.10.24 20:50:46 | - | 56,56 |
18.10.24 20:50:45 | - | 56,56 |
18.10.24 20:49:33 | - | 56,56 |
18.10.24 20:49:11 | - | 56,56 |
18.10.24 20:48:56 | - | 56,56 |
18.10.24 20:48:55 | - | 56,58 |
18.10.24 20:48:03 | - | 56,58 |
18.10.24 20:47:16 | - | 56,60 |
18.10.24 20:44:49 | - | 56,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:41:48 | - | 56,58 |
18.10.24 20:41:48 | - | 56,56 |
18.10.24 20:41:36 | - | 56,56 |
18.10.24 20:40:10 | - | 56,54 |
18.10.24 20:40:07 | - | 56,54 |
18.10.24 20:40:01 | - | 56,52 |
18.10.24 20:39:52 | - | 56,52 |
18.10.24 20:39:51 | - | 56,50 |
18.10.24 20:38:49 | - | 56,50 |
18.10.24 20:38:45 | - | 56,48 |
18.10.24 20:37:09 | - | 56,48 |
18.10.24 20:36:43 | - | 56,48 |
18.10.24 20:36:33 | - | 56,48 |
18.10.24 20:33:32 | - | 56,48 |
18.10.24 20:33:32 | - | 56,48 |