BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:30:11 | - | 56,50 |
18.10.24 20:30:10 | - | 56,48 |
18.10.24 20:30:00 | - | 56,48 |
18.10.24 20:29:13 | - | 56,50 |
18.10.24 20:29:06 | - | 56,50 |
18.10.24 20:28:53 | - | 56,52 |
18.10.24 20:28:52 | - | 56,50 |
18.10.24 20:27:18 | - | 56,50 |
18.10.24 20:27:17 | - | 56,48 |
18.10.24 20:25:12 | - | 56,48 |
18.10.24 20:25:05 | - | 56,46 |
18.10.24 20:24:19 | - | 56,48 |
18.10.24 20:21:19 | - | 56,48 |
18.10.24 20:20:51 | - | 56,48 |
18.10.24 20:20:33 | - | 56,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:20:22 | - | 56,46 |
18.10.24 20:19:55 | - | 56,46 |
18.10.24 20:19:52 | - | 56,46 |
18.10.24 20:19:52 | - | 56,44 |
18.10.24 20:19:26 | - | 56,44 |
18.10.24 20:19:25 | - | 56,42 |
18.10.24 20:18:17 | - | 56,42 |
18.10.24 20:16:05 | - | 56,40 |
18.10.24 20:16:04 | - | 56,38 |
18.10.24 20:14:26 | - | 56,38 |
18.10.24 20:14:08 | - | 56,40 |
18.10.24 20:14:07 | - | 56,40 |
18.10.24 20:13:55 | - | 56,42 |
18.10.24 20:12:19 | - | 56,40 |
18.10.24 20:11:48 | - | 56,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:11:40 | - | 56,38 |
18.10.24 20:11:34 | - | 56,40 |
18.10.24 20:11:32 | - | 56,40 |
18.10.24 20:09:27 | - | 56,42 |
18.10.24 20:09:09 | - | 56,40 |
18.10.24 20:09:08 | - | 56,42 |
18.10.24 20:06:23 | - | 56,40 |
18.10.24 20:06:16 | - | 56,42 |
18.10.24 20:06:15 | - | 56,40 |
18.10.24 20:05:32 | - | 56,40 |
18.10.24 20:04:45 | - | 56,38 |
18.10.24 20:04:12 | - | 56,40 |
18.10.24 20:04:03 | - | 56,38 |
18.10.24 20:04:01 | - | 56,40 |
18.10.24 20:03:52 | - | 56,38 |