BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:22:51 | - | 56,38 |
18.10.24 21:22:15 | - | 56,40 |
18.10.24 21:22:08 | - | 56,38 |
18.10.24 21:21:53 | - | 56,42 |
18.10.24 21:21:52 | - | 56,40 |
18.10.24 21:21:29 | - | 56,44 |
18.10.24 21:21:28 | - | 56,44 |
18.10.24 21:21:24 | - | 56,46 |
18.10.24 21:21:21 | - | 56,46 |
18.10.24 21:21:20 | - | 56,46 |
18.10.24 21:21:06 | - | 56,48 |
18.10.24 21:20:39 | - | 56,48 |
18.10.24 21:19:51 | - | 56,48 |
18.10.24 21:19:48 | - | 56,48 |
18.10.24 21:19:45 | - | 56,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:19:30 | - | 56,50 |
18.10.24 21:19:26 | - | 56,48 |
18.10.24 21:19:16 | - | 56,50 |
18.10.24 21:18:58 | - | 56,48 |
18.10.24 21:18:55 | - | 56,50 |
18.10.24 21:18:49 | - | 56,48 |
18.10.24 21:18:47 | - | 56,50 |
18.10.24 21:18:46 | - | 56,48 |
18.10.24 21:18:03 | - | 56,50 |
18.10.24 21:18:01 | - | 56,48 |
18.10.24 21:16:38 | - | 56,50 |
18.10.24 21:16:35 | - | 56,48 |
18.10.24 21:16:04 | - | 56,50 |
18.10.24 21:15:03 | - | 56,48 |
18.10.24 21:15:03 | - | 56,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:13:11 | - | 56,46 |
18.10.24 21:13:10 | - | 56,46 |
18.10.24 21:12:15 | - | 56,48 |
18.10.24 21:12:15 | - | 56,48 |
18.10.24 21:10:18 | - | 56,50 |
18.10.24 21:10:17 | - | 56,50 |
18.10.24 21:09:17 | - | 56,52 |
18.10.24 21:08:59 | - | 56,50 |
18.10.24 21:08:41 | - | 56,50 |
18.10.24 21:07:36 | - | 56,52 |
18.10.24 21:07:15 | - | 56,50 |
18.10.24 21:06:44 | - | 56,50 |
18.10.24 21:06:40 | - | 56,50 |
18.10.24 21:05:52 | - | 56,52 |
18.10.24 21:04:57 | - | 56,50 |