BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:05 | - | 56,50 |
18.10.24 21:33:34 | - | 56,50 |
18.10.24 21:32:42 | - | 56,52 |
18.10.24 21:32:29 | - | 56,50 |
18.10.24 21:32:26 | - | 56,52 |
18.10.24 21:32:24 | - | 56,50 |
18.10.24 21:32:23 | - | 56,52 |
18.10.24 21:32:21 | - | 56,50 |
18.10.24 21:31:31 | - | 56,52 |
18.10.24 21:31:30 | - | 56,46 |
18.10.24 21:31:10 | - | 56,46 |
18.10.24 21:31:04 | - | 56,46 |
18.10.24 21:30:14 | - | 56,46 |
18.10.24 21:30:07 | - | 56,48 |
18.10.24 21:30:04 | - | 56,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:02 | - | 56,48 |
18.10.24 21:29:53 | - | 56,46 |
18.10.24 21:29:10 | - | 56,44 |
18.10.24 21:28:57 | - | 56,40 |
18.10.24 21:28:51 | - | 56,42 |
18.10.24 21:28:36 | - | 56,40 |
18.10.24 21:28:34 | - | 56,42 |
18.10.24 21:26:34 | - | 56,40 |
18.10.24 21:23:33 | - | 56,40 |
18.10.24 21:23:16 | - | 56,38 |
18.10.24 21:23:02 | - | 56,40 |
18.10.24 21:22:51 | - | 56,38 |
18.10.24 21:22:15 | - | 56,40 |
18.10.24 21:22:08 | - | 56,38 |
18.10.24 21:21:53 | - | 56,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:21:52 | - | 56,40 |
18.10.24 21:21:29 | - | 56,44 |
18.10.24 21:21:28 | - | 56,44 |
18.10.24 21:21:24 | - | 56,46 |
18.10.24 21:21:21 | - | 56,46 |
18.10.24 21:21:20 | - | 56,46 |
18.10.24 21:21:06 | - | 56,48 |
18.10.24 21:20:39 | - | 56,48 |
18.10.24 21:19:51 | - | 56,48 |
18.10.24 21:19:48 | - | 56,48 |
18.10.24 21:19:45 | - | 56,48 |
18.10.24 21:19:30 | - | 56,50 |
18.10.24 21:19:26 | - | 56,48 |
18.10.24 21:19:16 | - | 56,50 |
18.10.24 21:18:58 | - | 56,48 |