BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:46 | - | 56,46 |
18.10.24 21:52:43 | - | 56,46 |
18.10.24 21:52:43 | - | 56,46 |
18.10.24 21:52:18 | - | 56,48 |
18.10.24 21:52:17 | - | 56,46 |
18.10.24 21:52:16 | - | 56,48 |
18.10.24 21:52:15 | - | 56,46 |
18.10.24 21:52:12 | - | 56,48 |
18.10.24 21:52:10 | - | 56,46 |
18.10.24 21:52:10 | - | 56,46 |
18.10.24 21:51:36 | - | 56,46 |
18.10.24 21:51:35 | - | 56,46 |
18.10.24 21:51:23 | - | 56,48 |
18.10.24 21:51:21 | - | 56,46 |
18.10.24 21:51:10 | - | 56,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:09 | - | 56,44 |
18.10.24 21:51:08 | - | 56,46 |
18.10.24 21:51:01 | - | 56,44 |
18.10.24 21:50:56 | - | 56,44 |
18.10.24 21:50:51 | - | 56,44 |
18.10.24 21:50:49 | - | 56,46 |
18.10.24 21:50:46 | - | 56,44 |
18.10.24 21:50:46 | - | 56,44 |
18.10.24 21:50:45 | - | 56,44 |
18.10.24 21:50:43 | - | 56,46 |
18.10.24 21:50:41 | - | 56,44 |
18.10.24 21:50:19 | - | 56,44 |
18.10.24 21:50:18 | - | 56,44 |
18.10.24 21:50:14 | - | 56,46 |
18.10.24 21:50:12 | - | 56,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:11 | - | 56,46 |
18.10.24 21:50:11 | - | 56,42 |
18.10.24 21:50:10 | - | 56,46 |
18.10.24 21:50:08 | - | 56,48 |
18.10.24 21:50:07 | - | 56,42 |
18.10.24 21:50:05 | - | 56,50 |
18.10.24 21:50:04 | - | 56,40 |
18.10.24 21:50:03 | - | 56,46 |
18.10.24 21:50:02 | - | 56,44 |
18.10.24 21:49:34 | - | 56,46 |
18.10.24 21:49:31 | - | 56,48 |
18.10.24 21:49:29 | - | 56,46 |
18.10.24 21:49:28 | - | 56,48 |
18.10.24 21:49:27 | - | 56,46 |
18.10.24 21:49:08 | - | 56,48 |