BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:17 | - | 56,40 |
18.10.24 21:59:16 | - | 56,42 |
18.10.24 21:59:03 | - | 56,44 |
18.10.24 21:59:02 | - | 56,44 |
18.10.24 21:58:57 | - | 56,44 |
18.10.24 21:58:00 | - | 56,44 |
18.10.24 21:58:00 | - | 56,44 |
18.10.24 21:57:13 | - | 56,46 |
18.10.24 21:57:10 | - | 56,46 |
18.10.24 21:57:08 | - | 56,44 |
18.10.24 21:57:08 | - | 56,44 |
18.10.24 21:57:07 | - | 56,44 |
18.10.24 21:57:06 | - | 56,44 |
18.10.24 21:57:05 | - | 56,48 |
18.10.24 21:56:48 | - | 56,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:47 | - | 56,46 |
18.10.24 21:56:47 | - | 56,46 |
18.10.24 21:56:45 | - | 56,48 |
18.10.24 21:56:44 | - | 56,46 |
18.10.24 21:56:44 | - | 56,48 |
18.10.24 21:56:43 | - | 56,46 |
18.10.24 21:56:38 | - | 56,48 |
18.10.24 21:56:36 | - | 56,46 |
18.10.24 21:56:35 | - | 56,46 |
18.10.24 21:56:33 | - | 56,48 |
18.10.24 21:56:32 | - | 56,46 |
18.10.24 21:56:26 | - | 56,46 |
18.10.24 21:56:25 | - | 56,48 |
18.10.24 21:56:25 | - | 56,46 |
18.10.24 21:56:24 | - | 56,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:18 | - | 56,44 |
18.10.24 21:56:17 | - | 56,46 |
18.10.24 21:56:15 | - | 56,44 |
18.10.24 21:56:14 | - | 56,46 |
18.10.24 21:56:13 | - | 56,42 |
18.10.24 21:56:13 | - | 56,44 |
18.10.24 21:56:10 | - | 56,42 |
18.10.24 21:56:09 | - | 56,40 |
18.10.24 21:56:03 | - | 56,40 |
18.10.24 21:56:02 | - | 56,40 |
18.10.24 21:55:51 | - | 56,42 |
18.10.24 21:55:50 | - | 56,40 |
18.10.24 21:55:47 | - | 56,42 |
18.10.24 21:55:47 | - | 56,40 |
18.10.24 21:55:40 | - | 56,42 |