BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:38 | - | 56,40 |
18.10.24 21:55:38 | - | 56,42 |
18.10.24 21:55:37 | - | 56,44 |
18.10.24 21:55:36 | - | 56,44 |
18.10.24 21:55:35 | - | 56,44 |
18.10.24 21:55:33 | - | 56,44 |
18.10.24 21:55:33 | - | 56,42 |
18.10.24 21:55:32 | - | 56,40 |
18.10.24 21:55:31 | - | 56,40 |
18.10.24 21:55:30 | - | 56,40 |
18.10.24 21:55:29 | - | 56,38 |
18.10.24 21:55:28 | - | 56,38 |
18.10.24 21:55:27 | - | 56,36 |
18.10.24 21:55:18 | - | 56,36 |
18.10.24 21:55:16 | - | 56,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:12 | - | 56,36 |
18.10.24 21:55:11 | - | 56,38 |
18.10.24 21:55:10 | - | 56,36 |
18.10.24 21:55:04 | - | 56,38 |
18.10.24 21:55:03 | - | 56,40 |
18.10.24 21:55:02 | - | 56,38 |
18.10.24 21:54:58 | - | 56,40 |
18.10.24 21:54:57 | - | 56,38 |
18.10.24 21:54:41 | - | 56,38 |
18.10.24 21:54:41 | - | 56,38 |
18.10.24 21:54:34 | - | 56,40 |
18.10.24 21:54:33 | - | 56,38 |
18.10.24 21:54:28 | - | 56,40 |
18.10.24 21:54:26 | - | 56,38 |
18.10.24 21:54:23 | - | 56,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:22 | - | 56,38 |
18.10.24 21:54:09 | - | 56,40 |
18.10.24 21:54:08 | - | 56,40 |
18.10.24 21:53:50 | - | 56,42 |
18.10.24 21:53:49 | - | 56,42 |
18.10.24 21:53:44 | - | 56,44 |
18.10.24 21:53:43 | - | 56,44 |
18.10.24 21:53:43 | - | 56,44 |
18.10.24 21:53:14 | - | 56,46 |
18.10.24 21:53:13 | - | 56,44 |
18.10.24 21:53:12 | - | 56,44 |
18.10.24 21:53:05 | - | 56,44 |
18.10.24 21:53:04 | - | 56,46 |
18.10.24 21:53:03 | - | 56,44 |
18.10.24 21:52:48 | - | 56,46 |