BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:45:18 | - | 55,96 |
18.10.24 22:42:17 | - | 55,96 |
18.10.24 22:39:17 | - | 55,96 |
18.10.24 22:36:17 | - | 55,96 |
18.10.24 22:33:16 | - | 55,96 |
18.10.24 22:30:16 | - | 55,96 |
18.10.24 22:27:16 | - | 55,96 |
18.10.24 22:24:15 | - | 55,96 |
18.10.24 22:21:15 | - | 55,96 |
18.10.24 22:18:15 | - | 55,96 |
18.10.24 22:15:14 | - | 55,96 |
18.10.24 22:12:14 | - | 55,96 |
18.10.24 22:09:14 | - | 55,96 |
18.10.24 22:06:13 | - | 55,96 |
18.10.24 22:03:13 | - | 55,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:00:13 | - | 55,96 |
18.10.24 22:00:10 | - | 56,24 |
18.10.24 22:00:09 | - | 56,24 |
18.10.24 22:00:08 | - | 56,26 |
18.10.24 21:59:59 | - | 56,24 |
18.10.24 21:59:57 | - | 56,26 |
18.10.24 21:59:52 | - | 56,24 |
18.10.24 21:59:50 | - | 56,24 |
18.10.24 21:59:49 | - | 56,30 |
18.10.24 21:59:48 | - | 56,28 |
18.10.24 21:59:47 | - | 56,28 |
18.10.24 21:59:46 | - | 56,30 |
18.10.24 21:59:43 | - | 56,36 |
18.10.24 21:59:42 | - | 56,30 |
18.10.24 21:59:41 | - | 56,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:40 | - | 56,30 |
18.10.24 21:59:40 | - | 56,38 |
18.10.24 21:59:39 | - | 56,30 |
18.10.24 21:59:38 | - | 56,40 |
18.10.24 21:59:36 | - | 56,32 |
18.10.24 21:59:35 | - | 56,32 |
18.10.24 21:59:33 | - | 56,40 |
18.10.24 21:59:32 | - | 56,34 |
18.10.24 21:59:32 | - | 56,38 |
18.10.24 21:59:31 | - | 56,38 |
18.10.24 21:59:23 | - | 56,40 |
18.10.24 21:59:22 | - | 56,44 |
18.10.24 21:59:19 | - | 56,38 |
18.10.24 21:59:19 | - | 56,38 |
18.10.24 21:59:18 | - | 56,42 |