BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:53 | - | 56,46 |
18.10.24 21:43:52 | - | 56,48 |
18.10.24 21:43:45 | - | 56,50 |
18.10.24 21:43:44 | - | 56,52 |
18.10.24 21:43:43 | - | 56,50 |
18.10.24 21:43:42 | - | 56,52 |
18.10.24 21:43:41 | - | 56,52 |
18.10.24 21:43:39 | - | 56,52 |
18.10.24 21:43:35 | - | 56,54 |
18.10.24 21:43:21 | - | 56,52 |
18.10.24 21:42:43 | - | 56,54 |
18.10.24 21:42:42 | - | 56,54 |
18.10.24 21:42:31 | - | 56,54 |
18.10.24 21:42:05 | - | 56,56 |
18.10.24 21:41:54 | - | 56,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:16 | - | 56,56 |
18.10.24 21:41:15 | - | 56,54 |
18.10.24 21:40:46 | - | 56,54 |
18.10.24 21:40:46 | - | 56,58 |
18.10.24 21:40:45 | - | 56,54 |
18.10.24 21:40:42 | - | 56,56 |
18.10.24 21:40:41 | - | 56,54 |
18.10.24 21:40:39 | - | 56,56 |
18.10.24 21:40:38 | - | 56,54 |
18.10.24 21:40:32 | - | 56,56 |
18.10.24 21:40:31 | - | 56,54 |
18.10.24 21:40:30 | - | 56,54 |
18.10.24 21:39:12 | - | 56,54 |
18.10.24 21:39:12 | - | 56,52 |
18.10.24 21:38:51 | - | 56,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:33 | - | 56,50 |
18.10.24 21:38:32 | - | 56,52 |
18.10.24 21:38:22 | - | 56,50 |
18.10.24 21:38:07 | - | 56,52 |
18.10.24 21:38:01 | - | 56,52 |
18.10.24 21:38:00 | - | 56,50 |
18.10.24 21:38:00 | - | 56,50 |
18.10.24 21:36:29 | - | 56,50 |
18.10.24 21:36:28 | - | 56,48 |
18.10.24 21:35:55 | - | 56,50 |
18.10.24 21:35:08 | - | 56,50 |
18.10.24 21:35:07 | - | 56,50 |
18.10.24 21:35:05 | - | 56,50 |
18.10.24 21:33:34 | - | 56,50 |
18.10.24 21:32:42 | - | 56,52 |