BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:18:55 | - | 56,50 |
18.10.24 21:18:49 | - | 56,48 |
18.10.24 21:18:47 | - | 56,50 |
18.10.24 21:18:46 | - | 56,48 |
18.10.24 21:18:03 | - | 56,50 |
18.10.24 21:18:01 | - | 56,48 |
18.10.24 21:16:38 | - | 56,50 |
18.10.24 21:16:35 | - | 56,48 |
18.10.24 21:16:04 | - | 56,50 |
18.10.24 21:15:03 | - | 56,48 |
18.10.24 21:15:03 | - | 56,46 |
18.10.24 21:13:11 | - | 56,46 |
18.10.24 21:13:10 | - | 56,46 |
18.10.24 21:12:15 | - | 56,48 |
18.10.24 21:12:15 | - | 56,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:10:18 | - | 56,50 |
18.10.24 21:10:17 | - | 56,50 |
18.10.24 21:09:17 | - | 56,52 |
18.10.24 21:08:59 | - | 56,50 |
18.10.24 21:08:41 | - | 56,50 |
18.10.24 21:07:36 | - | 56,52 |
18.10.24 21:07:15 | - | 56,50 |
18.10.24 21:06:44 | - | 56,50 |
18.10.24 21:06:40 | - | 56,50 |
18.10.24 21:05:52 | - | 56,52 |
18.10.24 21:04:57 | - | 56,50 |
18.10.24 21:04:47 | - | 56,52 |
18.10.24 21:04:45 | - | 56,54 |
18.10.24 21:04:45 | - | 56,52 |
18.10.24 21:04:43 | - | 56,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:03:55 | - | 56,56 |
18.10.24 21:03:52 | - | 56,56 |
18.10.24 21:03:51 | - | 56,56 |
18.10.24 21:03:49 | - | 56,58 |
18.10.24 21:03:41 | - | 56,58 |
18.10.24 21:03:36 | - | 56,58 |
18.10.24 21:00:35 | - | 56,58 |
18.10.24 20:59:43 | - | 56,60 |
18.10.24 20:59:41 | - | 56,62 |
18.10.24 20:59:09 | - | 56,60 |
18.10.24 20:59:08 | - | 56,58 |
18.10.24 20:57:55 | - | 56,58 |
18.10.24 20:57:37 | - | 56,56 |
18.10.24 20:57:35 | - | 56,54 |
18.10.24 20:57:34 | - | 56,54 |