BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:42 | - | 56,48 |
18.10.24 21:48:41 | - | 56,50 |
18.10.24 21:48:40 | - | 56,48 |
18.10.24 21:48:40 | - | 56,50 |
18.10.24 21:48:39 | - | 56,50 |
18.10.24 21:48:30 | - | 56,52 |
18.10.24 21:48:30 | - | 56,48 |
18.10.24 21:48:28 | - | 56,50 |
18.10.24 21:48:27 | - | 56,46 |
18.10.24 21:47:46 | - | 56,46 |
18.10.24 21:47:45 | - | 56,46 |
18.10.24 21:47:34 | - | 56,46 |
18.10.24 21:47:34 | - | 56,46 |
18.10.24 21:47:18 | - | 56,48 |
18.10.24 21:47:16 | - | 56,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:15 | - | 56,48 |
18.10.24 21:47:06 | - | 56,48 |
18.10.24 21:47:05 | - | 56,46 |
18.10.24 21:47:04 | - | 56,46 |
18.10.24 21:46:10 | - | 56,46 |
18.10.24 21:46:09 | - | 56,44 |
18.10.24 21:46:08 | - | 56,44 |
18.10.24 21:45:48 | - | 56,44 |
18.10.24 21:45:47 | - | 56,44 |
18.10.24 21:45:43 | - | 56,44 |
18.10.24 21:45:42 | - | 56,42 |
18.10.24 21:45:36 | - | 56,42 |
18.10.24 21:45:35 | - | 56,40 |
18.10.24 21:45:33 | - | 56,40 |
18.10.24 21:45:33 | - | 56,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:32 | - | 56,38 |
18.10.24 21:45:31 | - | 56,40 |
18.10.24 21:45:31 | - | 56,38 |
18.10.24 21:45:30 | - | 56,36 |
18.10.24 21:45:21 | - | 56,36 |
18.10.24 21:45:20 | - | 56,34 |
18.10.24 21:45:19 | - | 56,34 |
18.10.24 21:45:18 | - | 56,34 |
18.10.24 21:45:17 | - | 56,36 |
18.10.24 21:45:15 | - | 56,38 |
18.10.24 21:45:14 | - | 56,38 |
18.10.24 21:45:13 | - | 56,40 |
18.10.24 21:45:12 | - | 56,44 |
18.10.24 21:45:12 | - | 56,40 |
18.10.24 21:45:05 | - | 56,42 |