BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:54:14 | - | 56,42 |
18.10.24 18:51:14 | - | 56,42 |
18.10.24 18:49:10 | - | 56,40 |
18.10.24 18:49:09 | - | 56,38 |
18.10.24 18:48:58 | - | 56,38 |
18.10.24 18:48:53 | - | 56,40 |
18.10.24 18:48:46 | - | 56,38 |
18.10.24 18:48:38 | - | 56,40 |
18.10.24 18:48:31 | - | 56,36 |
18.10.24 18:48:29 | - | 56,36 |
18.10.24 18:48:27 | - | 56,36 |
18.10.24 18:48:13 | - | 56,36 |
18.10.24 18:47:11 | - | 56,36 |
18.10.24 18:47:10 | - | 56,38 |
18.10.24 18:46:52 | - | 56,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:46:48 | - | 56,40 |
18.10.24 18:46:45 | - | 56,40 |
18.10.24 18:46:43 | - | 56,42 |
18.10.24 18:46:18 | - | 56,44 |
18.10.24 18:46:06 | - | 56,44 |
18.10.24 18:45:48 | - | 56,42 |
18.10.24 18:45:21 | - | 56,44 |
18.10.24 18:44:35 | - | 56,46 |
18.10.24 18:44:15 | - | 56,50 |
18.10.24 18:44:00 | - | 56,52 |
18.10.24 18:43:03 | - | 56,50 |
18.10.24 18:42:44 | - | 56,48 |
18.10.24 18:42:43 | - | 56,48 |
18.10.24 18:42:06 | - | 56,48 |
18.10.24 18:42:03 | - | 56,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:39:02 | - | 56,48 |
18.10.24 18:38:18 | - | 56,46 |
18.10.24 18:37:28 | - | 56,44 |
18.10.24 18:37:23 | - | 56,46 |
18.10.24 18:35:34 | - | 56,44 |
18.10.24 18:35:01 | - | 56,46 |
18.10.24 18:35:00 | - | 56,44 |
18.10.24 18:34:12 | - | 56,46 |
18.10.24 18:33:28 | - | 56,48 |
18.10.24 18:33:08 | - | 56,44 |
18.10.24 18:32:09 | - | 56,44 |
18.10.24 18:31:45 | - | 56,44 |
18.10.24 18:29:29 | - | 56,44 |
18.10.24 18:27:57 | - | 56,40 |
18.10.24 18:24:57 | - | 56,40 |