BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:24:07 | - | 56,34 |
18.10.24 18:23:46 | - | 56,36 |
18.10.24 18:23:46 | - | 56,36 |
18.10.24 18:22:17 | - | 56,38 |
18.10.24 18:22:06 | - | 56,38 |
18.10.24 18:21:51 | - | 56,40 |
18.10.24 18:18:51 | - | 56,40 |
18.10.24 18:18:46 | - | 56,38 |
18.10.24 18:18:02 | - | 56,40 |
18.10.24 18:16:45 | - | 56,38 |
18.10.24 18:13:45 | - | 56,38 |
18.10.24 18:13:24 | - | 56,38 |
18.10.24 18:13:00 | - | 56,36 |
18.10.24 18:12:47 | - | 56,36 |
18.10.24 18:12:13 | - | 56,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:12:12 | - | 56,36 |
18.10.24 18:11:56 | - | 56,38 |
18.10.24 18:10:56 | - | 56,36 |
18.10.24 18:10:52 | - | 56,34 |
18.10.24 18:08:58 | - | 56,38 |
18.10.24 18:08:26 | - | 56,36 |
18.10.24 18:06:51 | - | 56,38 |
18.10.24 18:06:47 | - | 56,40 |
18.10.24 18:06:46 | - | 56,40 |
18.10.24 18:04:43 | - | 56,42 |
18.10.24 18:04:25 | - | 56,40 |
18.10.24 18:02:53 | - | 56,42 |
18.10.24 18:02:25 | - | 56,42 |
18.10.24 18:02:22 | - | 56,42 |
18.10.24 18:02:19 | - | 56,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:01:26 | - | 56,42 |
18.10.24 18:01:19 | - | 56,42 |
18.10.24 18:01:18 | - | 56,36 |
18.10.24 18:00:16 | - | 56,36 |
18.10.24 17:59:13 | - | 56,36 |
18.10.24 17:59:12 | - | 56,34 |
18.10.24 17:59:00 | - | 56,34 |
18.10.24 17:58:59 | - | 56,32 |
18.10.24 17:58:35 | - | 56,32 |
18.10.24 17:58:24 | - | 56,32 |
18.10.24 17:58:20 | - | 56,34 |
18.10.24 17:58:20 | - | 56,34 |
18.10.24 17:56:59 | - | 56,36 |
18.10.24 17:53:59 | - | 56,34 |
18.10.24 17:53:13 | - | 56,34 |