Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:05:52 | 100 | 17,54 |
24.10.24 16:05:35 | 100 | 17,54 |
24.10.24 16:05:20 | 119 | 17,54 |
24.10.24 16:05:19 | 100 | 17,54 |
24.10.24 16:05:19 | 100 | 17,54 |
24.10.24 16:05:17 | 100 | 17,55 |
24.10.24 16:05:17 | 100 | 17,55 |
24.10.24 16:05:11 | 100 | 17,55 |
24.10.24 16:05:11 | 100 | 17,55 |
24.10.24 16:05:07 | 100 | 17,54 |
24.10.24 16:05:07 | 200 | 17,54 |
24.10.24 16:05:05 | 185 | 17,54 |
24.10.24 16:05:03 | 100 | 17,55 |
24.10.24 16:05:03 | 100 | 17,55 |
24.10.24 16:05:03 | 200 | 17,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:05:03 | 100 | 17,55 |
24.10.24 16:05:03 | 145 | 17,55 |
24.10.24 16:04:55 | 100 | 17,56 |
24.10.24 16:04:55 | 100 | 17,56 |
24.10.24 16:04:53 | 100 | 17,56 |
24.10.24 16:04:53 | 413 | 17,55 |
24.10.24 16:04:53 | 100 | 17,56 |
24.10.24 16:04:53 | 100 | 17,56 |
24.10.24 16:04:53 | 100 | 17,56 |
24.10.24 16:04:53 | 100 | 17,56 |
24.10.24 16:04:53 | 100 | 17,56 |
24.10.24 16:04:52 | 100 | 17,56 |
24.10.24 16:04:52 | 300 | 17,56 |
24.10.24 16:04:49 | 100 | 17,57 |
24.10.24 16:04:44 | 100 | 17,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:04:31 | 100 | 17,57 |
24.10.24 16:04:31 | 104 | 17,57 |
24.10.24 16:04:31 | 100 | 17,57 |
24.10.24 16:04:31 | 200 | 17,57 |
24.10.24 16:04:31 | 100 | 17,57 |
24.10.24 16:04:31 | 100 | 17,57 |
24.10.24 16:04:31 | 100 | 17,57 |
24.10.24 16:04:31 | 100 | 17,57 |
24.10.24 16:04:31 | 100 | 17,57 |
24.10.24 16:04:31 | 100 | 17,57 |
24.10.24 16:04:31 | 100 | 17,57 |
24.10.24 16:04:31 | 100 | 17,57 |
24.10.24 16:04:31 | 300 | 17,57 |
24.10.24 16:04:30 | 100 | 17,58 |
24.10.24 16:04:30 | 100 | 17,58 |