Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:18:05 | 100 | 17,48 |
24.10.24 16:18:05 | 100 | 17,48 |
24.10.24 16:18:05 | 302 | 17,48 |
24.10.24 16:17:52 | 100 | 17,48 |
24.10.24 16:17:51 | 100 | 17,48 |
24.10.24 16:17:51 | 100 | 17,48 |
24.10.24 16:17:51 | 200 | 17,48 |
24.10.24 16:17:51 | 100 | 17,47 |
24.10.24 16:17:51 | 200 | 17,47 |
24.10.24 16:17:51 | 2,50 Tsd. | 17,47 |
24.10.24 16:17:46 | 100 | 17,47 |
24.10.24 16:17:46 | 114 | 17,46 |
24.10.24 16:17:46 | 101 | 17,46 |
24.10.24 16:17:25 | 100 | 17,45 |
24.10.24 16:17:25 | 109 | 17,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:17:25 | 400 | 17,45 |
24.10.24 16:17:23 | 451 | 17,44 |
24.10.24 16:17:23 | 163 | 17,44 |
24.10.24 16:17:23 | 191 | 17,44 |
24.10.24 16:17:23 | 100 | 17,44 |
24.10.24 16:17:23 | 200 | 17,44 |
24.10.24 16:17:21 | 100 | 17,44 |
24.10.24 16:17:21 | 100 | 17,43 |
24.10.24 16:17:21 | 100 | 17,43 |
24.10.24 16:17:21 | 100 | 17,44 |
24.10.24 16:17:05 | 100 | 17,43 |
24.10.24 16:17:02 | 100 | 17,44 |
24.10.24 16:17:01 | 100 | 17,43 |
24.10.24 16:17:00 | 100 | 17,44 |
24.10.24 16:16:45 | 100 | 17,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:16:45 | 100 | 17,44 |
24.10.24 16:16:45 | 100 | 17,44 |
24.10.24 16:16:45 | 100 | 17,44 |
24.10.24 16:16:45 | 100 | 17,44 |
24.10.24 16:16:29 | 100 | 17,45 |
24.10.24 16:16:24 | 100 | 17,45 |
24.10.24 16:16:15 | 100 | 17,45 |
24.10.24 16:16:13 | 100 | 17,45 |
24.10.24 16:16:12 | 105 | 17,45 |
24.10.24 16:16:11 | 100 | 17,45 |
24.10.24 16:16:11 | 100 | 17,45 |
24.10.24 16:16:11 | 100 | 17,45 |
24.10.24 16:16:11 | 100 | 17,45 |
24.10.24 16:16:11 | 500 | 17,45 |
24.10.24 16:15:22 | 200 | 17,45 |