Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:15:22 | 156 | 17,45 |
24.10.24 16:15:22 | 200 | 17,45 |
24.10.24 16:15:22 | 100 | 17,45 |
24.10.24 16:15:22 | 200 | 17,45 |
24.10.24 16:15:22 | 140 | 17,45 |
24.10.24 16:15:12 | 100 | 17,45 |
24.10.24 16:15:12 | 100 | 17,45 |
24.10.24 16:15:05 | 100 | 17,46 |
24.10.24 16:15:05 | 100 | 17,46 |
24.10.24 16:15:05 | 149 | 17,46 |
24.10.24 16:15:04 | 118 | 17,46 |
24.10.24 16:15:01 | 100 | 17,47 |
24.10.24 16:14:58 | 100 | 17,48 |
24.10.24 16:14:50 | 100 | 17,48 |
24.10.24 16:14:46 | 100 | 17,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:14:46 | 200 | 17,47 |
24.10.24 16:14:46 | 200 | 17,47 |
24.10.24 16:14:46 | 101 | 17,47 |
24.10.24 16:14:46 | 200 | 17,47 |
24.10.24 16:14:44 | 100 | 17,47 |
24.10.24 16:14:44 | 100 | 17,47 |
24.10.24 16:14:44 | 100 | 17,47 |
24.10.24 16:14:44 | 104 | 17,47 |
24.10.24 16:14:38 | 100 | 17,48 |
24.10.24 16:14:38 | 100 | 17,48 |
24.10.24 16:14:38 | 100 | 17,48 |
24.10.24 16:14:38 | 100 | 17,48 |
24.10.24 16:14:38 | 125 | 17,48 |
24.10.24 16:14:04 | 100 | 17,49 |
24.10.24 16:14:04 | 100 | 17,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:14:04 | 100 | 17,49 |
24.10.24 16:14:04 | 100 | 17,49 |
24.10.24 16:14:04 | 100 | 17,49 |
24.10.24 16:13:56 | 100 | 17,50 |
24.10.24 16:13:56 | 100 | 17,50 |
24.10.24 16:13:55 | 100 | 17,50 |
24.10.24 16:13:55 | 100 | 17,50 |
24.10.24 16:13:55 | 100 | 17,50 |
24.10.24 16:13:55 | 100 | 17,50 |
24.10.24 16:13:42 | 100 | 17,51 |
24.10.24 16:13:32 | 100 | 17,50 |
24.10.24 16:13:32 | 100 | 17,50 |
24.10.24 16:13:32 | 200 | 17,50 |
24.10.24 16:13:29 | 100 | 17,51 |
24.10.24 16:13:29 | 100 | 17,50 |