Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:13:29 | 261 | 17,50 |
24.10.24 16:12:51 | 200 | 17,50 |
24.10.24 16:12:49 | 100 | 17,51 |
24.10.24 16:12:49 | 100 | 17,50 |
24.10.24 16:12:49 | 100 | 17,50 |
24.10.24 16:12:49 | 200 | 17,50 |
24.10.24 16:12:48 | 100 | 17,50 |
24.10.24 16:12:45 | 100 | 17,50 |
24.10.24 16:12:12 | 121 | 17,50 |
24.10.24 16:12:07 | 320 | 17,50 |
24.10.24 16:12:06 | 100 | 17,50 |
24.10.24 16:12:06 | 369 | 17,50 |
24.10.24 16:12:02 | 381 | 17,50 |
24.10.24 16:12:02 | 200 | 17,50 |
24.10.24 16:12:02 | 200 | 17,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:12:02 | 100 | 17,50 |
24.10.24 16:12:02 | 100 | 17,50 |
24.10.24 16:12:02 | 114 | 17,50 |
24.10.24 16:12:02 | 100 | 17,50 |
24.10.24 16:12:02 | 285 | 17,50 |
24.10.24 16:11:59 | 100 | 17,50 |
24.10.24 16:11:59 | 2,50 Tsd. | 17,50 |
24.10.24 16:11:46 | 100 | 17,51 |
24.10.24 16:11:46 | 100 | 17,51 |
24.10.24 16:11:46 | 102 | 17,51 |
24.10.24 16:11:46 | 100 | 17,51 |
24.10.24 16:11:37 | 200 | 17,52 |
24.10.24 16:11:36 | 100 | 17,52 |
24.10.24 16:11:33 | 100 | 17,52 |
24.10.24 16:11:02 | 100 | 17,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:11:01 | 133 | 17,52 |
24.10.24 16:11:01 | 200 | 17,52 |
24.10.24 16:11:01 | 100 | 17,52 |
24.10.24 16:11:01 | 100 | 17,52 |
24.10.24 16:11:01 | 100 | 17,52 |
24.10.24 16:11:01 | 100 | 17,52 |
24.10.24 16:11:01 | 338 | 17,52 |
24.10.24 16:10:58 | 100 | 17,53 |
24.10.24 16:10:58 | 944 | 17,53 |
24.10.24 16:10:55 | 100 | 17,53 |
24.10.24 16:10:55 | 100 | 17,53 |
24.10.24 16:10:55 | 100 | 17,53 |
24.10.24 16:10:51 | 100 | 17,54 |
24.10.24 16:10:51 | 200 | 17,54 |
24.10.24 16:10:51 | 100 | 17,54 |