Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:01:57 | 100 | 17,58 |
24.10.24 16:01:57 | 100 | 17,58 |
24.10.24 16:01:55 | 100 | 17,59 |
24.10.24 16:01:49 | 110 | 17,59 |
24.10.24 16:01:48 | 100 | 17,59 |
24.10.24 16:01:48 | 100 | 17,59 |
24.10.24 16:01:48 | 100 | 17,59 |
24.10.24 16:01:48 | 100 | 17,59 |
24.10.24 16:01:45 | 100 | 17,60 |
24.10.24 16:01:45 | 145 | 17,60 |
24.10.24 16:01:45 | 100 | 17,60 |
24.10.24 16:01:45 | 100 | 17,60 |
24.10.24 16:01:45 | 100 | 17,60 |
24.10.24 16:01:45 | 100 | 17,60 |
24.10.24 16:01:45 | 100 | 17,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:01:45 | 100 | 17,60 |
24.10.24 16:01:43 | 1,70 Tsd. | 17,61 |
24.10.24 16:01:37 | 400 | 17,61 |
24.10.24 16:01:35 | 100 | 17,61 |
24.10.24 16:01:35 | 100 | 17,61 |
24.10.24 16:01:20 | 100 | 17,61 |
24.10.24 16:01:20 | 100 | 17,61 |
24.10.24 16:01:18 | 100 | 17,61 |
24.10.24 16:01:00 | 100 | 17,61 |
24.10.24 16:00:56 | 100 | 17,61 |
24.10.24 16:00:50 | 100 | 17,61 |
24.10.24 16:00:47 | 100 | 17,61 |
24.10.24 16:00:47 | 200 | 17,61 |
24.10.24 16:00:37 | 100 | 17,61 |
24.10.24 16:00:37 | 100 | 17,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:00:37 | 400 | 17,61 |
24.10.24 16:00:37 | 100 | 17,61 |
24.10.24 16:00:37 | 628 | 17,61 |
24.10.24 16:00:37 | 100 | 17,61 |
24.10.24 16:00:37 | 100 | 17,61 |
24.10.24 16:00:04 | 100 | 17,62 |
24.10.24 16:00:01 | 100 | 17,62 |
24.10.24 15:59:53 | 100 | 17,62 |
24.10.24 15:59:34 | 100 | 17,62 |
24.10.24 15:59:33 | 100 | 17,62 |
24.10.24 15:59:33 | 100 | 17,62 |
24.10.24 15:59:24 | 454 | 17,62 |
24.10.24 15:59:24 | 100 | 17,62 |
24.10.24 15:59:24 | 200 | 17,62 |
24.10.24 15:59:24 | 100 | 17,62 |