Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:33:28 | 24 | 192,55 |
30.09.24 09:33:28 | 24 | 192,55 |
30.09.24 09:33:28 | 7 | 192,55 |
30.09.24 09:33:28 | 10 | 192,55 |
30.09.24 09:33:28 | 3 | 192,55 |
30.09.24 09:33:28 | 10 | 192,55 |
30.09.24 09:33:28 | 12 | 192,55 |
30.09.24 09:33:28 | 15 | 192,55 |
30.09.24 09:33:28 | 10 | 192,55 |
30.09.24 09:32:57 | 5 | 192,70 |
30.09.24 09:32:57 | 4 | 192,70 |
30.09.24 09:32:57 | 3 | 192,70 |
30.09.24 09:32:57 | 4 | 192,70 |
30.09.24 09:32:57 | 33 | 192,70 |
30.09.24 09:32:57 | 35 | 192,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:32:57 | 3 | 192,75 |
30.09.24 09:32:57 | 33 | 192,75 |
30.09.24 09:32:57 | 5 | 192,75 |
30.09.24 09:32:57 | 2 | 192,70 |
30.09.24 09:32:57 | 3 | 192,70 |
30.09.24 09:32:57 | 33 | 192,70 |
30.09.24 09:32:57 | 5 | 192,70 |
30.09.24 09:32:54 | 5 | 192,65 |
30.09.24 09:32:54 | 24 | 192,90 |
30.09.24 09:32:54 | 25 | 192,90 |
30.09.24 09:32:54 | 4 | 192,90 |
30.09.24 09:31:57 | 6 | 193,10 |
30.09.24 09:31:57 | 5 | 193,00 |
30.09.24 09:31:40 | 19 | 192,95 |
30.09.24 09:31:40 | 5 | 192,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:30:59 | 5 | 192,75 |
30.09.24 09:30:44 | 2 | 192,65 |
30.09.24 09:30:44 | 16 | 192,65 |
30.09.24 09:30:44 | 5 | 192,65 |
30.09.24 09:30:44 | 2 | 192,60 |
30.09.24 09:30:44 | 5 | 192,60 |
30.09.24 09:30:42 | 35 | 192,55 |
30.09.24 09:30:39 | 17 | 192,55 |
30.09.24 09:30:39 | 16 | 192,75 |
30.09.24 09:30:39 | 24 | 192,75 |
30.09.24 09:30:39 | 24 | 192,75 |
30.09.24 09:30:37 | 24 | 192,75 |
30.09.24 09:30:37 | 24 | 192,75 |
30.09.24 09:30:37 | 24 | 192,75 |
30.09.24 09:30:37 | 24 | 192,75 |