Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:25:57 | 3 | 192,10 |
30.09.24 09:25:57 | 26 | 192,20 |
30.09.24 09:25:57 | 1 | 192,40 |
30.09.24 09:25:57 | 1 | 192,40 |
30.09.24 09:25:57 | 4 | 192,60 |
30.09.24 09:25:57 | 26 | 192,60 |
30.09.24 09:25:57 | 30 | 192,60 |
30.09.24 09:25:57 | 1 | 192,55 |
30.09.24 09:25:57 | 34 | 192,55 |
30.09.24 09:25:57 | 19 | 192,80 |
30.09.24 09:25:57 | 5 | 192,80 |
30.09.24 09:25:57 | 5 | 192,75 |
30.09.24 09:25:57 | 33 | 192,75 |
30.09.24 09:25:57 | 30 | 192,75 |
30.09.24 09:25:57 | 4 | 192,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:25:57 | 3 | 192,70 |
30.09.24 09:25:57 | 33 | 192,70 |
30.09.24 09:25:57 | 4 | 192,65 |
30.09.24 09:25:57 | 3 | 192,65 |
30.09.24 09:25:57 | 33 | 192,65 |
30.09.24 09:25:57 | 5 | 192,65 |
30.09.24 09:25:57 | 28 | 192,55 |
30.09.24 09:25:56 | 21 | 192,60 |
30.09.24 09:25:56 | 7 | 192,65 |
30.09.24 09:25:56 | 1 | 192,65 |
30.09.24 09:25:56 | 30 | 192,65 |
30.09.24 09:25:56 | 1 | 192,65 |
30.09.24 09:25:56 | 11 | 192,65 |
30.09.24 09:25:56 | 10 | 192,65 |
30.09.24 09:25:56 | 21 | 192,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:25:56 | 3 | 192,65 |
30.09.24 09:25:56 | 31 | 192,65 |
30.09.24 09:25:14 | 17 | 192,70 |
30.09.24 09:25:14 | 33 | 192,70 |
30.09.24 09:25:13 | 35 | 192,60 |
30.09.24 09:25:13 | 35 | 192,60 |
30.09.24 09:25:13 | 28 | 192,60 |
30.09.24 09:25:13 | 7 | 192,60 |
30.09.24 09:25:13 | 35 | 192,65 |
30.09.24 09:25:13 | 3 | 192,70 |
30.09.24 09:25:13 | 16 | 192,75 |
30.09.24 09:25:13 | 17 | 192,80 |
30.09.24 09:25:13 | 33 | 192,85 |
30.09.24 09:25:13 | 4 | 192,85 |
30.09.24 09:25:13 | 33 | 192,80 |