Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:08:52 | 100 | 192,60 |
30.09.24 09:08:52 | 2 | 192,55 |
30.09.24 09:08:52 | 2 | 192,55 |
30.09.24 09:08:52 | 4 | 192,55 |
30.09.24 09:08:52 | 4 | 192,55 |
30.09.24 09:08:52 | 4 | 192,55 |
30.09.24 09:08:52 | 3 | 192,55 |
30.09.24 09:08:07 | 7 | 192,15 |
30.09.24 09:08:06 | 10 | 192,20 |
30.09.24 09:08:06 | 6 | 192,15 |
30.09.24 09:08:06 | 16 | 192,20 |
30.09.24 09:08:06 | 46 | 192,20 |
30.09.24 09:08:06 | 7 | 192,20 |
30.09.24 09:08:06 | 13 | 192,20 |
30.09.24 09:08:02 | 3 | 192,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:08:02 | 3 | 192,30 |
30.09.24 09:08:02 | 3 | 192,30 |
30.09.24 09:08:02 | 4 | 192,30 |
30.09.24 09:08:02 | 45 | 192,30 |
30.09.24 09:08:02 | 3 | 192,30 |
30.09.24 09:08:01 | 5 | 192,10 |
30.09.24 09:08:01 | 18 | 192,00 |
30.09.24 09:08:01 | 482 | 192,00 |
30.09.24 09:08:01 | 1 | 192,00 |
30.09.24 09:08:01 | 30 | 192,00 |
30.09.24 09:08:01 | 100 | 192,00 |
30.09.24 09:08:01 | 1 | 191,95 |
30.09.24 09:08:01 | 2 | 191,95 |
30.09.24 09:08:01 | 2 | 191,95 |
30.09.24 09:08:01 | 1 | 191,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:07:57 | 56 | 191,50 |
30.09.24 09:07:57 | 44 | 191,50 |
30.09.24 09:07:04 | 9 | 191,05 |
30.09.24 09:06:27 | 9 | 190,70 |
30.09.24 09:05:59 | 9 | 190,75 |
30.09.24 09:05:47 | 21 | 190,75 |
30.09.24 09:05:44 | 55 | 190,75 |
30.09.24 09:05:31 | 4 | 190,75 |
30.09.24 09:05:31 | 3 | 190,75 |
30.09.24 09:05:31 | 45 | 190,75 |
30.09.24 09:05:31 | 3 | 190,75 |
30.09.24 09:05:29 | 7 | 190,70 |
30.09.24 09:05:18 | 16 | 190,65 |
30.09.24 09:05:18 | 3 | 190,70 |
30.09.24 09:05:03 | 2 | 190,70 |