Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:11:27 | 4 | 193,70 |
30.09.24 09:11:27 | 4 | 193,70 |
30.09.24 09:11:27 | 5 | 193,75 |
30.09.24 09:11:27 | 14 | 193,80 |
30.09.24 09:11:27 | 16 | 194,00 |
30.09.24 09:11:27 | 3 | 194,10 |
30.09.24 09:11:17 | 25 | 194,00 |
30.09.24 09:11:17 | 50 | 194,00 |
30.09.24 09:11:17 | 50 | 194,00 |
30.09.24 09:10:46 | 50 | 193,60 |
30.09.24 09:10:46 | 50 | 193,60 |
30.09.24 09:10:42 | 18 | 193,35 |
30.09.24 09:10:42 | 15 | 193,35 |
30.09.24 09:10:42 | 5 | 193,35 |
30.09.24 09:10:37 | 14 | 193,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:10:23 | 35 | 193,35 |
30.09.24 09:10:23 | 4 | 193,30 |
30.09.24 09:10:23 | 1 | 193,30 |
30.09.24 09:10:23 | 3 | 193,30 |
30.09.24 09:10:23 | 3 | 193,30 |
30.09.24 09:10:23 | 18 | 193,30 |
30.09.24 09:10:23 | 16 | 193,35 |
30.09.24 09:10:12 | 7 | 193,45 |
30.09.24 09:10:12 | 9 | 193,30 |
30.09.24 09:10:12 | 4 | 193,30 |
30.09.24 09:10:12 | 13 | 193,35 |
30.09.24 09:10:12 | 23 | 193,35 |
30.09.24 09:10:12 | 43 | 193,35 |
30.09.24 09:10:12 | 7 | 193,40 |
30.09.24 09:10:12 | 8 | 193,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:10:12 | 6 | 193,40 |
30.09.24 09:10:12 | 13 | 193,40 |
30.09.24 09:09:31 | 3 | 193,20 |
30.09.24 09:09:31 | 4 | 193,20 |
30.09.24 09:09:31 | 2 | 193,20 |
30.09.24 09:09:30 | 15 | 193,00 |
30.09.24 09:09:30 | 65 | 193,00 |
30.09.24 09:09:30 | 20 | 193,00 |
30.09.24 09:09:30 | 30 | 193,00 |
30.09.24 09:09:30 | 50 | 193,00 |
30.09.24 09:09:30 | 50 | 193,00 |
30.09.24 09:09:01 | 4 | 192,85 |
30.09.24 09:08:52 | 3 | 192,75 |
30.09.24 09:08:52 | 3 | 192,75 |
30.09.24 09:08:52 | 3 | 192,75 |