Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:20:44 | 3 | 191,05 |
30.09.24 09:20:44 | 30 | 191,05 |
30.09.24 09:20:44 | 4 | 191,05 |
30.09.24 09:20:19 | 14 | 190,90 |
30.09.24 09:20:19 | 5 | 190,90 |
30.09.24 09:20:19 | 4 | 190,90 |
30.09.24 09:20:18 | 9 | 190,95 |
30.09.24 09:20:16 | 30 | 191,00 |
30.09.24 09:20:16 | 70 | 191,00 |
30.09.24 09:20:16 | 4 | 191,05 |
30.09.24 09:20:14 | 6 | 191,20 |
30.09.24 09:20:14 | 16 | 191,20 |
30.09.24 09:19:53 | 14 | 191,40 |
30.09.24 09:19:41 | 8 | 191,55 |
30.09.24 09:19:34 | 3 | 191,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:19:33 | 22 | 191,45 |
30.09.24 09:19:33 | 100 | 191,50 |
30.09.24 09:19:33 | 5 | 191,55 |
30.09.24 09:19:15 | 6 | 192,00 |
30.09.24 09:19:15 | 100 | 192,00 |
30.09.24 09:18:48 | 2 | 192,05 |
30.09.24 09:18:48 | 12 | 192,05 |
30.09.24 09:18:09 | 5 | 192,15 |
30.09.24 09:18:09 | 40 | 192,20 |
30.09.24 09:18:08 | 5 | 192,25 |
30.09.24 09:17:18 | 5 | 192,65 |
30.09.24 09:17:02 | 7 | 192,80 |
30.09.24 09:16:36 | 15 | 192,85 |
30.09.24 09:16:36 | 4 | 192,85 |
30.09.24 09:15:56 | 5 | 192,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:15:09 | 2 | 193,30 |
30.09.24 09:15:09 | 1 | 193,30 |
30.09.24 09:14:09 | 4 | 193,45 |
30.09.24 09:14:08 | 7 | 193,50 |
30.09.24 09:13:34 | 15 | 193,70 |
30.09.24 09:11:50 | 1 | 193,85 |
30.09.24 09:11:50 | 34 | 193,85 |
30.09.24 09:11:27 | 21 | 193,50 |
30.09.24 09:11:27 | 1 | 193,60 |
30.09.24 09:11:27 | 4 | 193,60 |
30.09.24 09:11:27 | 4 | 193,65 |
30.09.24 09:11:27 | 33 | 193,65 |
30.09.24 09:11:27 | 4 | 193,65 |
30.09.24 09:11:27 | 3 | 193,70 |
30.09.24 09:11:27 | 3 | 193,70 |