Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:28:29 | 9 | 192,60 |
30.09.24 09:28:29 | 20 | 192,60 |
30.09.24 09:28:29 | 3 | 192,60 |
30.09.24 09:28:29 | 3 | 192,60 |
30.09.24 09:28:29 | 23 | 192,60 |
30.09.24 09:28:29 | 16 | 192,60 |
30.09.24 09:28:29 | 5 | 192,70 |
30.09.24 09:28:29 | 5 | 192,65 |
30.09.24 09:28:28 | 3 | 192,55 |
30.09.24 09:28:28 | 33 | 192,55 |
30.09.24 09:28:28 | 33 | 192,45 |
30.09.24 09:28:28 | 1 | 192,45 |
30.09.24 09:28:28 | 4 | 192,45 |
30.09.24 09:28:28 | 4 | 192,45 |
30.09.24 09:28:28 | 4 | 192,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:28:28 | 4 | 192,45 |
30.09.24 09:28:28 | 35 | 192,50 |
30.09.24 09:28:28 | 16 | 192,60 |
30.09.24 09:28:26 | 5 | 192,75 |
30.09.24 09:28:26 | 4 | 192,65 |
30.09.24 09:28:26 | 16 | 192,65 |
30.09.24 09:28:25 | 5 | 192,70 |
30.09.24 09:28:25 | 30 | 192,70 |
30.09.24 09:28:25 | 3 | 192,80 |
30.09.24 09:28:25 | 6 | 192,80 |
30.09.24 09:28:25 | 35 | 193,05 |
30.09.24 09:28:16 | 22 | 192,90 |
30.09.24 09:28:10 | 29 | 193,05 |
30.09.24 09:28:09 | 33 | 192,90 |
30.09.24 09:28:09 | 5 | 192,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:28:09 | 3 | 192,70 |
30.09.24 09:28:09 | 33 | 192,70 |
30.09.24 09:28:09 | 5 | 192,85 |
30.09.24 09:28:09 | 33 | 192,85 |
30.09.24 09:28:09 | 5 | 192,85 |
30.09.24 09:28:09 | 6 | 192,80 |
30.09.24 09:28:09 | 3 | 192,80 |
30.09.24 09:28:09 | 30 | 192,80 |
30.09.24 09:28:09 | 33 | 192,80 |
30.09.24 09:28:09 | 5 | 192,80 |
30.09.24 09:28:09 | 33 | 192,75 |
30.09.24 09:28:09 | 5 | 192,75 |
30.09.24 09:28:09 | 23 | 192,70 |
30.09.24 09:28:09 | 26 | 192,70 |
30.09.24 09:28:09 | 2 | 192,70 |