Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:30:36 | 2 | 192,80 |
30.09.24 09:30:36 | 5 | 192,80 |
30.09.24 09:30:36 | 3 | 192,75 |
30.09.24 09:30:36 | 3 | 192,75 |
30.09.24 09:30:36 | 3 | 192,75 |
30.09.24 09:30:36 | 4 | 192,75 |
30.09.24 09:30:36 | 2 | 192,75 |
30.09.24 09:30:36 | 5 | 192,75 |
30.09.24 09:30:36 | 17 | 192,70 |
30.09.24 09:30:36 | 17 | 192,85 |
30.09.24 09:30:36 | 1 | 192,85 |
30.09.24 09:30:36 | 4 | 192,85 |
30.09.24 09:30:36 | 3 | 192,85 |
30.09.24 09:30:36 | 2 | 192,85 |
30.09.24 09:30:36 | 33 | 192,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:30:36 | 35 | 192,85 |
30.09.24 09:30:36 | 5 | 192,85 |
30.09.24 09:30:36 | 2 | 192,80 |
30.09.24 09:30:36 | 35 | 192,80 |
30.09.24 09:30:36 | 6 | 192,80 |
30.09.24 09:30:36 | 5 | 192,80 |
30.09.24 09:30:32 | 5 | 192,75 |
30.09.24 09:30:32 | 3 | 192,80 |
30.09.24 09:30:32 | 4 | 192,80 |
30.09.24 09:30:20 | 2 | 192,95 |
30.09.24 09:30:20 | 5 | 192,95 |
30.09.24 09:30:17 | 3 | 192,90 |
30.09.24 09:30:17 | 33 | 192,90 |
30.09.24 09:29:59 | 5 | 193,00 |
30.09.24 09:29:59 | 5 | 192,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:29:59 | 2 | 192,90 |
30.09.24 09:29:59 | 5 | 192,90 |
30.09.24 09:29:59 | 5 | 192,85 |
30.09.24 09:29:34 | 5 | 192,85 |
30.09.24 09:29:34 | 5 | 192,80 |
30.09.24 09:29:31 | 1 | 192,75 |
30.09.24 09:29:31 | 33 | 192,75 |
30.09.24 09:29:31 | 6 | 192,75 |
30.09.24 09:29:28 | 33 | 192,90 |
30.09.24 09:29:28 | 3 | 192,90 |
30.09.24 09:29:28 | 5 | 192,90 |
30.09.24 09:29:24 | 3 | 193,00 |
30.09.24 09:29:24 | 15 | 193,00 |
30.09.24 09:28:37 | 7 | 193,15 |
30.09.24 09:28:36 | 5 | 193,00 |