Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:40:28 | 50 | 192,00 |
30.09.24 09:40:28 | 14 | 192,00 |
30.09.24 09:40:28 | 50 | 192,00 |
30.09.24 09:40:09 | 33 | 192,15 |
30.09.24 09:40:09 | 33 | 192,25 |
30.09.24 09:40:09 | 3 | 192,20 |
30.09.24 09:40:09 | 2 | 192,20 |
30.09.24 09:40:09 | 6 | 192,20 |
30.09.24 09:39:30 | 28 | 192,05 |
30.09.24 09:39:30 | 4 | 192,05 |
30.09.24 09:39:30 | 6 | 192,00 |
30.09.24 09:39:30 | 2 | 191,95 |
30.09.24 09:39:29 | 30 | 191,90 |
30.09.24 09:39:29 | 33 | 191,90 |
30.09.24 09:39:29 | 3 | 191,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:39:29 | 3 | 191,85 |
30.09.24 09:39:29 | 35 | 191,85 |
30.09.24 09:39:29 | 6 | 191,85 |
30.09.24 09:39:25 | 10 | 191,75 |
30.09.24 09:39:08 | 2 | 191,85 |
30.09.24 09:39:08 | 4 | 191,85 |
30.09.24 09:39:08 | 29 | 191,85 |
30.09.24 09:39:08 | 1 | 191,85 |
30.09.24 09:39:08 | 4 | 191,85 |
30.09.24 09:39:07 | 91 | 192,00 |
30.09.24 09:39:07 | 9 | 192,00 |
30.09.24 09:39:07 | 9 | 192,10 |
30.09.24 09:38:51 | 22 | 192,40 |
30.09.24 09:38:51 | 36 | 192,40 |
30.09.24 09:38:51 | 36 | 192,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:38:51 | 36 | 192,40 |
30.09.24 09:38:51 | 36 | 192,40 |
30.09.24 09:38:49 | 3 | 192,60 |
30.09.24 09:38:49 | 33 | 192,60 |
30.09.24 09:38:47 | 24 | 192,45 |
30.09.24 09:38:33 | 3 | 192,70 |
30.09.24 09:38:33 | 35 | 192,70 |
30.09.24 09:38:04 | 10 | 192,65 |
30.09.24 09:38:04 | 33 | 192,65 |
30.09.24 09:38:04 | 19 | 192,75 |
30.09.24 09:37:57 | 6 | 192,65 |
30.09.24 09:37:57 | 6 | 192,60 |
30.09.24 09:37:26 | 6 | 192,60 |
30.09.24 09:36:53 | 6 | 192,50 |
30.09.24 09:36:48 | 3 | 192,35 |