Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:36:48 | 3 | 192,35 |
30.09.24 09:36:35 | 7 | 192,30 |
30.09.24 09:36:24 | 16 | 192,30 |
30.09.24 09:36:24 | 16 | 192,30 |
30.09.24 09:36:24 | 16 | 192,30 |
30.09.24 09:36:24 | 33 | 192,30 |
30.09.24 09:36:24 | 6 | 192,30 |
30.09.24 09:36:07 | 2 | 192,40 |
30.09.24 09:36:07 | 3 | 192,40 |
30.09.24 09:36:07 | 35 | 192,35 |
30.09.24 09:36:07 | 6 | 192,35 |
30.09.24 09:36:02 | 4 | 192,25 |
30.09.24 09:36:02 | 1 | 192,25 |
30.09.24 09:36:02 | 4 | 192,25 |
30.09.24 09:36:02 | 33 | 192,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:36:02 | 1 | 192,30 |
30.09.24 09:35:49 | 17 | 192,50 |
30.09.24 09:35:39 | 32 | 192,70 |
30.09.24 09:35:39 | 6 | 192,70 |
30.09.24 09:34:59 | 3 | 192,45 |
30.09.24 09:34:59 | 6 | 192,45 |
30.09.24 09:34:59 | 6 | 192,40 |
30.09.24 09:34:56 | 4 | 192,60 |
30.09.24 09:34:56 | 4 | 192,60 |
30.09.24 09:34:39 | 1 | 192,65 |
30.09.24 09:34:31 | 10 | 192,65 |
30.09.24 09:34:31 | 10 | 192,65 |
30.09.24 09:34:31 | 10 | 192,65 |
30.09.24 09:34:30 | 3 | 192,70 |
30.09.24 09:34:30 | 3 | 192,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:34:30 | 33 | 192,70 |
30.09.24 09:34:30 | 5 | 192,70 |
30.09.24 09:34:30 | 6 | 192,70 |
30.09.24 09:34:24 | 6 | 192,60 |
30.09.24 09:34:24 | 6 | 192,55 |
30.09.24 09:34:20 | 4 | 192,50 |
30.09.24 09:34:20 | 2 | 192,50 |
30.09.24 09:34:20 | 31 | 192,50 |
30.09.24 09:34:20 | 33 | 192,50 |
30.09.24 09:34:20 | 6 | 192,50 |
30.09.24 09:34:20 | 2 | 192,45 |
30.09.24 09:34:20 | 3 | 192,45 |
30.09.24 09:34:20 | 5 | 192,45 |
30.09.24 09:34:20 | 33 | 192,45 |
30.09.24 09:34:20 | 6 | 192,45 |