Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:33:59 | 4 | 192,20 |
30.09.24 09:33:59 | 3 | 192,20 |
30.09.24 09:33:59 | 4 | 192,20 |
30.09.24 09:33:59 | 6 | 192,20 |
30.09.24 09:33:59 | 4 | 192,15 |
30.09.24 09:33:59 | 3 | 192,10 |
30.09.24 09:33:59 | 30 | 192,10 |
30.09.24 09:33:59 | 4 | 192,05 |
30.09.24 09:33:59 | 3 | 192,05 |
30.09.24 09:33:59 | 9 | 192,00 |
30.09.24 09:33:59 | 6 | 192,00 |
30.09.24 09:33:59 | 85 | 192,00 |
30.09.24 09:33:52 | 35 | 192,15 |
30.09.24 09:33:52 | 8 | 192,20 |
30.09.24 09:33:52 | 4 | 192,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:33:52 | 35 | 192,15 |
30.09.24 09:33:52 | 5 | 192,20 |
30.09.24 09:33:50 | 35 | 192,15 |
30.09.24 09:33:50 | 14 | 192,15 |
30.09.24 09:33:50 | 27 | 192,30 |
30.09.24 09:33:50 | 35 | 192,30 |
30.09.24 09:33:39 | 53 | 192,45 |
30.09.24 09:33:39 | 27 | 192,45 |
30.09.24 09:33:39 | 33 | 192,45 |
30.09.24 09:33:39 | 7 | 192,45 |
30.09.24 09:33:39 | 10 | 192,45 |
30.09.24 09:33:39 | 3 | 192,45 |
30.09.24 09:33:39 | 7 | 192,45 |
30.09.24 09:33:39 | 3 | 192,45 |
30.09.24 09:33:39 | 3 | 192,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:33:39 | 10 | 192,45 |
30.09.24 09:33:39 | 5 | 192,45 |
30.09.24 09:33:39 | 3 | 192,45 |
30.09.24 09:33:39 | 10 | 192,45 |
30.09.24 09:33:39 | 3 | 192,45 |
30.09.24 09:33:39 | 33 | 192,50 |
30.09.24 09:33:39 | 21 | 192,55 |
30.09.24 09:33:39 | 5 | 192,50 |
30.09.24 09:33:39 | 33 | 192,50 |
30.09.24 09:33:39 | 45 | 192,50 |
30.09.24 09:33:39 | 30 | 192,50 |
30.09.24 09:33:39 | 5 | 192,50 |
30.09.24 09:33:39 | 3 | 192,45 |
30.09.24 09:33:39 | 5 | 192,45 |
30.09.24 09:33:28 | 16 | 192,55 |