Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:28:09 | 26 | 192,70 |
30.09.24 09:28:09 | 2 | 192,70 |
30.09.24 09:28:09 | 26 | 192,70 |
30.09.24 09:28:09 | 28 | 192,70 |
30.09.24 09:28:06 | 26 | 192,70 |
30.09.24 09:28:06 | 3 | 192,80 |
30.09.24 09:28:06 | 9 | 192,85 |
30.09.24 09:28:05 | 9 | 193,00 |
30.09.24 09:28:05 | 16 | 193,10 |
30.09.24 09:28:01 | 22 | 193,35 |
30.09.24 09:28:01 | 33 | 193,35 |
30.09.24 09:27:59 | 22 | 193,50 |
30.09.24 09:27:58 | 5 | 193,20 |
30.09.24 09:27:58 | 14 | 193,10 |
30.09.24 09:27:58 | 13 | 193,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:27:58 | 6 | 193,10 |
30.09.24 09:27:58 | 33 | 193,00 |
30.09.24 09:27:58 | 5 | 193,00 |
30.09.24 09:27:58 | 100 | 193,00 |
30.09.24 09:27:58 | 5 | 192,90 |
30.09.24 09:27:19 | 33 | 192,80 |
30.09.24 09:27:19 | 5 | 192,80 |
30.09.24 09:27:19 | 33 | 192,75 |
30.09.24 09:27:19 | 31 | 192,70 |
30.09.24 09:27:19 | 4 | 192,70 |
30.09.24 09:27:19 | 5 | 192,70 |
30.09.24 09:26:36 | 5 | 192,50 |
30.09.24 09:26:36 | 33 | 192,50 |
30.09.24 09:26:36 | 5 | 192,45 |
30.09.24 09:26:03 | 18 | 192,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:26:03 | 5 | 192,25 |
30.09.24 09:26:03 | 3 | 192,25 |
30.09.24 09:26:03 | 6 | 192,30 |
30.09.24 09:26:03 | 17 | 192,30 |
30.09.24 09:25:58 | 26 | 192,05 |
30.09.24 09:25:57 | 2 | 192,00 |
30.09.24 09:25:57 | 3 | 192,00 |
30.09.24 09:25:57 | 23 | 192,05 |
30.09.24 09:25:57 | 3 | 192,05 |
30.09.24 09:25:57 | 4 | 192,05 |
30.09.24 09:25:57 | 4 | 192,05 |
30.09.24 09:25:57 | 4 | 192,10 |
30.09.24 09:25:57 | 3 | 192,10 |
30.09.24 09:25:57 | 2 | 192,10 |
30.09.24 09:25:57 | 1 | 192,10 |