Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:49:09 | 8 | 191,05 |
30.09.24 09:47:36 | 17 | 191,15 |
30.09.24 09:47:12 | 3 | 191,30 |
30.09.24 09:47:12 | 4 | 191,30 |
30.09.24 09:47:12 | 6 | 191,30 |
30.09.24 09:47:12 | 2 | 191,30 |
30.09.24 09:46:42 | 6 | 191,20 |
30.09.24 09:46:42 | 6 | 191,20 |
30.09.24 09:46:42 | 7 | 191,20 |
30.09.24 09:46:42 | 6 | 191,15 |
30.09.24 09:46:42 | 6 | 191,15 |
30.09.24 09:46:41 | 15 | 191,05 |
30.09.24 09:46:36 | 40 | 191,15 |
30.09.24 09:46:36 | 3 | 191,20 |
30.09.24 09:46:34 | 2 | 191,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:46:34 | 2 | 191,30 |
30.09.24 09:46:34 | 1 | 191,30 |
30.09.24 09:46:26 | 6 | 191,20 |
30.09.24 09:46:21 | 35 | 191,10 |
30.09.24 09:46:21 | 3 | 191,05 |
30.09.24 09:44:56 | 3 | 191,15 |
30.09.24 09:44:56 | 30 | 191,15 |
30.09.24 09:44:56 | 35 | 191,20 |
30.09.24 09:44:56 | 13 | 191,10 |
30.09.24 09:43:03 | 33 | 191,25 |
30.09.24 09:43:03 | 17 | 191,30 |
30.09.24 09:43:03 | 16 | 191,30 |
30.09.24 09:42:25 | 10 | 191,40 |
30.09.24 09:42:25 | 3 | 191,35 |
30.09.24 09:42:03 | 33 | 191,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:40:30 | 33 | 191,45 |
30.09.24 09:40:30 | 3 | 191,45 |
30.09.24 09:40:30 | 3 | 191,45 |
30.09.24 09:40:30 | 4 | 191,45 |
30.09.24 09:40:30 | 3 | 191,45 |
30.09.24 09:40:30 | 4 | 191,45 |
30.09.24 09:40:30 | 8 | 191,50 |
30.09.24 09:40:30 | 96 | 191,50 |
30.09.24 09:40:30 | 4 | 191,50 |
30.09.24 09:40:30 | 30 | 191,55 |
30.09.24 09:40:30 | 7 | 191,75 |
30.09.24 09:40:28 | 29 | 192,00 |
30.09.24 09:40:28 | 14 | 192,00 |
30.09.24 09:40:28 | 6 | 192,00 |
30.09.24 09:40:28 | 14 | 192,00 |