Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:15:51 | 8 | 192,35 |
30.09.24 10:15:51 | 3 | 192,35 |
30.09.24 10:15:51 | 4 | 192,35 |
30.09.24 10:15:51 | 4 | 192,35 |
30.09.24 10:15:51 | 3 | 192,35 |
30.09.24 10:15:51 | 33 | 192,35 |
30.09.24 10:15:51 | 3 | 192,30 |
30.09.24 10:15:51 | 4 | 192,30 |
30.09.24 10:15:51 | 3 | 192,30 |
30.09.24 10:15:51 | 33 | 192,30 |
30.09.24 10:15:51 | 7 | 192,30 |
30.09.24 10:15:50 | 1 | 192,10 |
30.09.24 10:15:48 | 33 | 192,25 |
30.09.24 10:15:48 | 7 | 192,25 |
30.09.24 10:15:48 | 3 | 192,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:15:48 | 4 | 192,40 |
30.09.24 10:15:37 | 25 | 192,50 |
30.09.24 10:15:37 | 23 | 192,50 |
30.09.24 10:15:37 | 8 | 192,50 |
30.09.24 10:15:37 | 100 | 192,50 |
30.09.24 10:15:37 | 33 | 192,50 |
30.09.24 10:15:37 | 7 | 192,50 |
30.09.24 10:15:37 | 33 | 192,45 |
30.09.24 10:15:37 | 3 | 192,45 |
30.09.24 10:15:37 | 3 | 192,45 |
30.09.24 10:15:37 | 7 | 192,45 |
30.09.24 10:15:15 | 10 | 192,25 |
30.09.24 10:15:15 | 7 | 192,25 |
30.09.24 10:15:15 | 7 | 192,20 |
30.09.24 10:15:15 | 11 | 192,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:15:15 | 7 | 192,15 |
30.09.24 10:14:52 | 28 | 192,10 |
30.09.24 10:14:36 | 3 | 192,20 |
30.09.24 10:14:36 | 7 | 192,20 |
30.09.24 10:14:36 | 33 | 192,20 |
30.09.24 10:14:36 | 7 | 192,20 |
30.09.24 10:14:35 | 31 | 192,10 |
30.09.24 10:14:33 | 3 | 192,30 |
30.09.24 10:14:33 | 30 | 192,30 |
30.09.24 10:14:27 | 3 | 192,35 |
30.09.24 10:13:49 | 7 | 192,45 |
30.09.24 10:13:46 | 10 | 192,45 |
30.09.24 10:13:46 | 1 | 192,45 |
30.09.24 10:13:46 | 1 | 192,45 |
30.09.24 10:13:31 | 2 | 192,60 |