Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:22:33 | 7 | 192,50 |
30.09.24 10:22:33 | 33 | 192,40 |
30.09.24 10:22:33 | 7 | 192,40 |
30.09.24 10:22:06 | 3 | 192,30 |
30.09.24 10:22:06 | 13 | 192,30 |
30.09.24 10:22:01 | 8 | 192,35 |
30.09.24 10:22:01 | 33 | 192,35 |
30.09.24 10:22:01 | 30 | 192,35 |
30.09.24 10:22:01 | 7 | 192,30 |
30.09.24 10:21:58 | 22 | 192,10 |
30.09.24 10:21:58 | 2 | 192,25 |
30.09.24 10:21:58 | 1 | 192,25 |
30.09.24 10:20:48 | 2 | 192,30 |
30.09.24 10:20:48 | 1 | 192,30 |
30.09.24 10:20:48 | 3 | 192,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:20:48 | 16 | 192,30 |
30.09.24 10:20:14 | 3 | 192,45 |
30.09.24 10:19:44 | 8 | 192,40 |
30.09.24 10:19:44 | 7 | 192,40 |
30.09.24 10:19:28 | 12 | 192,25 |
30.09.24 10:19:28 | 56 | 192,25 |
30.09.24 10:19:28 | 4 | 192,25 |
30.09.24 10:19:28 | 60 | 192,25 |
30.09.24 10:19:28 | 3 | 192,25 |
30.09.24 10:19:15 | 33 | 192,30 |
30.09.24 10:18:35 | 33 | 192,20 |
30.09.24 10:18:35 | 33 | 192,15 |
30.09.24 10:17:57 | 26 | 191,85 |
30.09.24 10:17:57 | 41 | 191,85 |
30.09.24 10:17:57 | 4 | 191,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:17:57 | 3 | 191,85 |
30.09.24 10:17:57 | 4 | 191,85 |
30.09.24 10:17:57 | 4 | 191,85 |
30.09.24 10:17:57 | 3 | 191,90 |
30.09.24 10:17:57 | 3 | 191,90 |
30.09.24 10:17:57 | 3 | 191,90 |
30.09.24 10:17:57 | 33 | 191,90 |
30.09.24 10:17:56 | 33 | 191,90 |
30.09.24 10:17:56 | 8 | 191,90 |
30.09.24 10:17:56 | 3 | 191,85 |
30.09.24 10:17:56 | 33 | 191,85 |
30.09.24 10:17:54 | 35 | 191,70 |
30.09.24 10:17:25 | 5 | 192,00 |
30.09.24 10:17:20 | 33 | 192,00 |
30.09.24 10:17:20 | 7 | 192,00 |