Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:37:40 | 33 | 192,00 |
30.09.24 10:37:40 | 7 | 192,00 |
30.09.24 10:37:40 | 33 | 191,95 |
30.09.24 10:37:40 | 7 | 191,95 |
30.09.24 10:37:18 | 4 | 191,90 |
30.09.24 10:37:18 | 9 | 191,95 |
30.09.24 10:37:18 | 32 | 191,95 |
30.09.24 10:37:17 | 31 | 191,95 |
30.09.24 10:37:17 | 2 | 191,95 |
30.09.24 10:37:17 | 30 | 191,95 |
30.09.24 10:37:17 | 1 | 191,95 |
30.09.24 10:37:17 | 9 | 191,95 |
30.09.24 10:37:17 | 3 | 191,95 |
30.09.24 10:37:17 | 1 | 191,95 |
30.09.24 10:37:17 | 31 | 191,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:36:59 | 3 | 192,10 |
30.09.24 10:36:59 | 33 | 192,10 |
30.09.24 10:36:59 | 6 | 192,10 |
30.09.24 10:36:58 | 7 | 191,95 |
30.09.24 10:36:58 | 33 | 191,95 |
30.09.24 10:36:58 | 1 | 192,05 |
30.09.24 10:36:58 | 10 | 192,10 |
30.09.24 10:35:28 | 31 | 192,10 |
30.09.24 10:35:27 | 7 | 192,05 |
30.09.24 10:35:27 | 3 | 192,05 |
30.09.24 10:35:27 | 33 | 192,05 |
30.09.24 10:35:27 | 33 | 192,00 |
30.09.24 10:35:27 | 4 | 192,00 |
30.09.24 10:35:27 | 6 | 192,00 |
30.09.24 10:34:46 | 33 | 191,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:34:46 | 33 | 192,00 |
30.09.24 10:34:42 | 3 | 192,05 |
30.09.24 10:34:42 | 100 | 192,00 |
30.09.24 10:34:42 | 33 | 191,95 |
30.09.24 10:34:34 | 5 | 191,85 |
30.09.24 10:34:34 | 30 | 191,85 |
30.09.24 10:34:34 | 15 | 191,85 |
30.09.24 10:34:34 | 35 | 191,85 |
30.09.24 10:34:34 | 21 | 191,85 |
30.09.24 10:34:34 | 12 | 191,85 |
30.09.24 10:34:24 | 33 | 191,80 |
30.09.24 10:34:24 | 1 | 191,80 |
30.09.24 10:34:24 | 32 | 191,80 |
30.09.24 10:34:24 | 6 | 191,80 |
30.09.24 10:33:44 | 33 | 191,70 |