Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:51:50 | 33 | 191,65 |
30.09.24 10:51:47 | 9 | 192,00 |
30.09.24 10:51:47 | 3 | 192,00 |
30.09.24 10:51:47 | 36 | 192,05 |
30.09.24 10:50:32 | 3 | 192,20 |
30.09.24 10:50:32 | 33 | 192,20 |
30.09.24 10:50:12 | 3 | 192,20 |
30.09.24 10:50:12 | 33 | 192,20 |
30.09.24 10:49:57 | 8 | 192,15 |
30.09.24 10:49:24 | 33 | 192,10 |
30.09.24 10:49:24 | 7 | 192,10 |
30.09.24 10:49:24 | 3 | 192,05 |
30.09.24 10:49:24 | 7 | 192,05 |
30.09.24 10:49:21 | 3 | 192,10 |
30.09.24 10:48:08 | 33 | 192,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:48:08 | 3 | 192,10 |
30.09.24 10:48:05 | 32 | 192,30 |
30.09.24 10:48:05 | 5 | 192,40 |
30.09.24 10:48:05 | 3 | 192,50 |
30.09.24 10:48:05 | 39 | 192,50 |
30.09.24 10:46:52 | 2 | 192,45 |
30.09.24 10:46:37 | 2 | 192,30 |
30.09.24 10:45:59 | 17 | 192,15 |
30.09.24 10:45:59 | 10 | 192,15 |
30.09.24 10:45:59 | 3 | 192,20 |
30.09.24 10:45:59 | 35 | 192,20 |
30.09.24 10:45:59 | 7 | 192,25 |
30.09.24 10:45:41 | 1 | 192,20 |
30.09.24 10:45:41 | 26 | 192,35 |
30.09.24 10:45:41 | 7 | 192,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:45:41 | 17 | 192,35 |
30.09.24 10:45:41 | 2 | 192,40 |
30.09.24 10:45:41 | 33 | 192,50 |
30.09.24 10:45:30 | 7 | 192,55 |
30.09.24 10:45:29 | 7 | 192,50 |
30.09.24 10:45:29 | 7 | 192,50 |
30.09.24 10:45:29 | 93 | 192,50 |
30.09.24 10:44:54 | 7 | 192,25 |
30.09.24 10:44:54 | 7 | 192,20 |
30.09.24 10:44:20 | 7 | 192,20 |
30.09.24 10:44:20 | 4 | 192,20 |
30.09.24 10:44:13 | 7 | 192,10 |
30.09.24 10:44:13 | 29 | 192,05 |
30.09.24 10:44:13 | 35 | 192,05 |
30.09.24 10:44:13 | 35 | 192,05 |