Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:10:41 | 13 | 192,40 |
30.09.24 11:10:06 | 13 | 192,45 |
30.09.24 11:10:06 | 2 | 192,45 |
30.09.24 11:09:51 | 100 | 192,50 |
30.09.24 11:09:48 | 35 | 192,45 |
30.09.24 11:09:48 | 12 | 192,40 |
30.09.24 11:09:43 | 2 | 192,35 |
30.09.24 11:08:35 | 3 | 192,30 |
30.09.24 11:08:35 | 9 | 192,25 |
30.09.24 11:08:35 | 33 | 192,25 |
30.09.24 11:08:35 | 8 | 192,30 |
30.09.24 11:08:35 | 43 | 192,30 |
30.09.24 11:08:35 | 3 | 192,30 |
30.09.24 11:08:35 | 33 | 192,30 |
30.09.24 11:08:00 | 32 | 192,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:08:00 | 1 | 192,35 |
30.09.24 11:07:37 | 35 | 192,40 |
30.09.24 11:07:37 | 7 | 192,40 |
30.09.24 11:07:37 | 35 | 192,40 |
30.09.24 11:06:22 | 7 | 192,30 |
30.09.24 11:06:03 | 33 | 192,15 |
30.09.24 11:06:03 | 3 | 192,10 |
30.09.24 11:06:03 | 33 | 192,10 |
30.09.24 11:06:00 | 33 | 191,90 |
30.09.24 11:06:00 | 7 | 191,95 |
30.09.24 11:06:00 | 33 | 191,95 |
30.09.24 11:06:00 | 3 | 192,10 |
30.09.24 11:06:00 | 11 | 192,25 |
30.09.24 11:05:21 | 3 | 192,45 |
30.09.24 11:05:21 | 33 | 192,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:04:06 | 3 | 192,00 |
30.09.24 11:04:06 | 33 | 192,00 |
30.09.24 11:04:06 | 2 | 192,00 |
30.09.24 11:04:06 | 40 | 192,00 |
30.09.24 11:04:05 | 82 | 192,00 |
30.09.24 11:04:05 | 56 | 192,00 |
30.09.24 11:04:05 | 33 | 192,05 |
30.09.24 11:04:05 | 33 | 192,20 |
30.09.24 11:04:05 | 3 | 192,15 |
30.09.24 11:04:02 | 5 | 192,10 |
30.09.24 11:03:55 | 3 | 192,15 |
30.09.24 11:03:55 | 7 | 192,15 |
30.09.24 11:03:55 | 33 | 192,15 |
30.09.24 11:03:55 | 35 | 192,25 |
30.09.24 11:03:55 | 10 | 192,15 |