Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:50:46 | 15 | 192,15 |
30.09.24 12:50:46 | 18 | 192,15 |
30.09.24 12:49:20 | 17 | 192,30 |
30.09.24 12:48:56 | 23 | 192,40 |
30.09.24 12:48:56 | 22 | 192,45 |
30.09.24 12:48:56 | 10 | 192,45 |
30.09.24 12:48:56 | 1 | 192,45 |
30.09.24 12:48:56 | 10 | 192,45 |
30.09.24 12:48:56 | 44 | 192,45 |
30.09.24 12:44:14 | 3 | 192,50 |
30.09.24 12:41:08 | 3 | 192,20 |
30.09.24 12:41:08 | 33 | 192,20 |
30.09.24 12:40:56 | 6 | 192,20 |
30.09.24 12:39:57 | 24 | 192,20 |
30.09.24 12:39:21 | 12 | 192,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:39:21 | 2 | 192,20 |
30.09.24 12:39:10 | 2 | 192,15 |
30.09.24 12:39:10 | 2 | 192,15 |
30.09.24 12:39:10 | 10 | 192,15 |
30.09.24 12:39:08 | 12 | 192,05 |
30.09.24 12:39:08 | 21 | 192,05 |
30.09.24 12:39:08 | 9 | 192,05 |
30.09.24 12:39:08 | 26 | 192,05 |
30.09.24 12:39:08 | 33 | 192,10 |
30.09.24 12:39:08 | 18 | 192,10 |
30.09.24 12:39:08 | 10 | 192,10 |
30.09.24 12:39:08 | 23 | 192,10 |
30.09.24 12:39:08 | 3 | 192,10 |
30.09.24 12:39:08 | 33 | 192,10 |
30.09.24 12:39:08 | 33 | 192,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:39:05 | 8 | 192,00 |
30.09.24 12:39:05 | 32 | 192,00 |
30.09.24 12:39:05 | 12 | 192,25 |
30.09.24 12:39:05 | 21 | 192,25 |
30.09.24 12:39:05 | 17 | 192,25 |
30.09.24 12:36:49 | 25 | 192,30 |
30.09.24 12:36:48 | 10 | 192,35 |
30.09.24 12:36:48 | 5 | 192,30 |
30.09.24 12:36:47 | 3 | 192,20 |
30.09.24 12:36:21 | 1 | 192,15 |
30.09.24 12:34:21 | 3 | 192,20 |
30.09.24 12:34:21 | 33 | 192,20 |
30.09.24 12:33:50 | 5 | 192,15 |
30.09.24 12:33:50 | 5 | 192,20 |
30.09.24 12:33:49 | 2 | 192,20 |