Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:33:49 | 33 | 192,20 |
30.09.24 12:33:49 | 19 | 192,20 |
30.09.24 12:31:25 | 2 | 192,20 |
30.09.24 12:28:56 | 24 | 192,20 |
30.09.24 12:28:55 | 2 | 192,15 |
30.09.24 12:28:55 | 10 | 192,15 |
30.09.24 12:28:55 | 50 | 192,15 |
30.09.24 12:28:14 | 21 | 192,20 |
30.09.24 12:27:59 | 18 | 192,25 |
30.09.24 12:22:28 | 13 | 192,35 |
30.09.24 12:22:28 | 3 | 192,35 |
30.09.24 12:21:09 | 6 | 192,50 |
30.09.24 12:21:09 | 30 | 192,55 |
30.09.24 12:21:09 | 3 | 192,60 |
30.09.24 12:21:09 | 17 | 192,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:20:48 | 4 | 192,55 |
30.09.24 12:20:39 | 13 | 192,45 |
30.09.24 12:20:37 | 1 | 192,40 |
30.09.24 12:20:37 | 3 | 192,40 |
30.09.24 12:20:37 | 4 | 192,40 |
30.09.24 12:19:05 | 3 | 192,30 |
30.09.24 12:19:05 | 10 | 192,30 |
30.09.24 12:19:05 | 33 | 192,35 |
30.09.24 12:15:35 | 33 | 192,35 |
30.09.24 12:14:26 | 16 | 192,20 |
30.09.24 12:13:53 | 30 | 192,20 |
30.09.24 12:12:44 | 5 | 192,20 |
30.09.24 12:12:36 | 4 | 192,15 |
30.09.24 12:12:36 | 4 | 192,15 |
30.09.24 12:12:36 | 4 | 192,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:12:36 | 33 | 192,15 |
30.09.24 12:12:31 | 2 | 192,00 |
30.09.24 12:12:31 | 30 | 192,00 |
30.09.24 12:12:31 | 63 | 192,00 |
30.09.24 12:12:31 | 51 | 192,10 |
30.09.24 12:12:31 | 12 | 192,10 |
30.09.24 12:12:29 | 45 | 192,20 |
30.09.24 12:11:03 | 30 | 192,25 |
30.09.24 12:10:21 | 33 | 192,40 |
30.09.24 12:09:57 | 2 | 192,30 |
30.09.24 12:09:57 | 53 | 192,30 |
30.09.24 12:09:57 | 33 | 192,30 |
30.09.24 12:08:53 | 34 | 192,05 |
30.09.24 12:08:10 | 6 | 192,10 |
30.09.24 12:08:10 | 61 | 192,10 |