Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:39:24 | 14 | 192,60 |
30.09.24 11:39:24 | 3 | 192,55 |
30.09.24 11:39:24 | 6 | 192,55 |
30.09.24 11:39:21 | 50 | 192,45 |
30.09.24 11:35:41 | 3 | 192,70 |
30.09.24 11:35:41 | 15 | 192,70 |
30.09.24 11:34:38 | 32 | 193,00 |
30.09.24 11:34:38 | 3 | 193,00 |
30.09.24 11:33:52 | 4 | 193,00 |
30.09.24 11:33:52 | 44 | 193,00 |
30.09.24 11:33:52 | 50 | 193,00 |
30.09.24 11:33:52 | 9 | 192,95 |
30.09.24 11:33:52 | 15 | 192,95 |
30.09.24 11:30:36 | 6 | 193,00 |
30.09.24 11:30:32 | 22 | 192,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:30:32 | 2 | 192,95 |
30.09.24 11:30:32 | 10 | 192,95 |
30.09.24 11:30:21 | 3 | 192,90 |
30.09.24 11:30:21 | 3 | 192,85 |
30.09.24 11:30:05 | 17 | 192,75 |
30.09.24 11:28:20 | 33 | 192,70 |
30.09.24 11:27:20 | 100 | 192,60 |
30.09.24 11:26:02 | 11 | 192,35 |
30.09.24 11:26:02 | 3 | 192,30 |
30.09.24 11:26:01 | 18 | 192,25 |
30.09.24 11:24:48 | 2 | 192,25 |
30.09.24 11:19:48 | 4 | 192,10 |
30.09.24 11:19:48 | 1 | 192,10 |
30.09.24 11:19:48 | 28 | 192,10 |
30.09.24 11:17:22 | 7 | 192,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:17:10 | 2 | 192,50 |
30.09.24 11:17:10 | 1 | 192,50 |
30.09.24 11:17:05 | 4 | 192,60 |
30.09.24 11:17:05 | 1 | 192,60 |
30.09.24 11:17:05 | 26 | 192,60 |
30.09.24 11:17:03 | 47 | 192,70 |
30.09.24 11:17:03 | 4 | 192,75 |
30.09.24 11:17:03 | 4 | 192,75 |
30.09.24 11:15:31 | 15 | 192,95 |
30.09.24 11:15:02 | 7 | 192,70 |
30.09.24 11:15:02 | 15 | 192,70 |
30.09.24 11:14:19 | 9 | 192,80 |
30.09.24 11:13:24 | 11 | 192,80 |
30.09.24 11:13:24 | 1 | 192,80 |
30.09.24 11:13:24 | 28 | 192,80 |