Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:56:06 | 3 | 192,10 |
30.09.24 10:56:06 | 35 | 192,15 |
30.09.24 10:55:43 | 33 | 192,20 |
30.09.24 10:55:43 | 8 | 192,20 |
30.09.24 10:55:24 | 3 | 192,20 |
30.09.24 10:55:24 | 14 | 192,20 |
30.09.24 10:55:24 | 19 | 192,20 |
30.09.24 10:55:24 | 11 | 192,25 |
30.09.24 10:55:24 | 3 | 192,30 |
30.09.24 10:54:53 | 23 | 192,20 |
30.09.24 10:54:53 | 9 | 192,20 |
30.09.24 10:54:53 | 35 | 192,20 |
30.09.24 10:54:53 | 33 | 192,20 |
30.09.24 10:54:53 | 3 | 192,15 |
30.09.24 10:54:53 | 33 | 192,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:54:53 | 4 | 192,15 |
30.09.24 10:54:50 | 33 | 192,10 |
30.09.24 10:54:21 | 3 | 192,15 |
30.09.24 10:54:21 | 33 | 192,15 |
30.09.24 10:54:21 | 11 | 192,15 |
30.09.24 10:54:21 | 7 | 192,15 |
30.09.24 10:54:21 | 3 | 192,15 |
30.09.24 10:54:21 | 3 | 192,15 |
30.09.24 10:54:21 | 3 | 192,15 |
30.09.24 10:54:21 | 3 | 192,15 |
30.09.24 10:54:21 | 33 | 192,10 |
30.09.24 10:54:18 | 10 | 192,10 |
30.09.24 10:54:18 | 44 | 192,15 |
30.09.24 10:54:18 | 3 | 192,15 |
30.09.24 10:53:31 | 33 | 192,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:53:31 | 33 | 192,15 |
30.09.24 10:52:28 | 2 | 191,95 |
30.09.24 10:52:28 | 7 | 191,95 |
30.09.24 10:52:28 | 3 | 191,95 |
30.09.24 10:52:28 | 11 | 191,95 |
30.09.24 10:52:28 | 33 | 191,95 |
30.09.24 10:52:28 | 33 | 191,90 |
30.09.24 10:52:28 | 35 | 191,90 |
30.09.24 10:51:50 | 4 | 191,85 |
30.09.24 10:51:50 | 3 | 191,85 |
30.09.24 10:51:50 | 30 | 191,80 |
30.09.24 10:51:50 | 30 | 191,80 |
30.09.24 10:51:50 | 33 | 191,80 |
30.09.24 10:51:50 | 62 | 191,65 |
30.09.24 10:51:50 | 62 | 191,65 |