Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:41:12 | 15 | 191,70 |
30.09.24 10:41:12 | 14 | 191,70 |
30.09.24 10:41:12 | 11 | 191,70 |
30.09.24 10:41:12 | 4 | 191,70 |
30.09.24 10:41:12 | 25 | 191,70 |
30.09.24 10:41:12 | 29 | 191,70 |
30.09.24 10:41:12 | 29 | 191,70 |
30.09.24 10:41:00 | 33 | 191,70 |
30.09.24 10:41:00 | 33 | 191,90 |
30.09.24 10:41:00 | 7 | 191,90 |
30.09.24 10:41:00 | 33 | 191,85 |
30.09.24 10:41:00 | 7 | 191,85 |
30.09.24 10:40:26 | 5 | 191,80 |
30.09.24 10:40:26 | 33 | 191,80 |
30.09.24 10:40:26 | 32 | 191,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:40:26 | 1 | 191,80 |
30.09.24 10:40:22 | 33 | 191,80 |
30.09.24 10:40:22 | 33 | 191,80 |
30.09.24 10:40:22 | 33 | 191,85 |
30.09.24 10:40:20 | 27 | 191,80 |
30.09.24 10:40:20 | 3 | 191,80 |
30.09.24 10:40:19 | 33 | 191,95 |
30.09.24 10:40:19 | 3 | 192,05 |
30.09.24 10:40:19 | 8 | 192,05 |
30.09.24 10:40:19 | 33 | 192,05 |
30.09.24 10:40:19 | 30 | 192,05 |
30.09.24 10:40:19 | 33 | 192,05 |
30.09.24 10:40:19 | 15 | 192,00 |
30.09.24 10:40:19 | 3 | 192,05 |
30.09.24 10:40:19 | 18 | 192,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:39:44 | 10 | 192,10 |
30.09.24 10:39:38 | 11 | 192,05 |
30.09.24 10:39:38 | 4 | 192,10 |
30.09.24 10:39:38 | 3 | 192,10 |
30.09.24 10:39:38 | 33 | 192,20 |
30.09.24 10:39:38 | 33 | 192,20 |
30.09.24 10:39:38 | 13 | 192,05 |
30.09.24 10:39:38 | 17 | 192,05 |
30.09.24 10:39:38 | 4 | 192,05 |
30.09.24 10:39:38 | 29 | 192,05 |
30.09.24 10:39:01 | 3 | 191,95 |
30.09.24 10:39:01 | 4 | 191,95 |
30.09.24 10:38:57 | 31 | 191,95 |
30.09.24 10:38:43 | 3 | 191,80 |
30.09.24 10:38:43 | 33 | 191,80 |