Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:01:21 | 29 | 191,85 |
30.09.24 11:01:21 | 29 | 191,85 |
30.09.24 11:01:21 | 29 | 191,85 |
30.09.24 11:01:21 | 29 | 191,85 |
30.09.24 11:01:05 | 33 | 191,95 |
30.09.24 11:01:05 | 3 | 192,00 |
30.09.24 11:01:05 | 4 | 192,00 |
30.09.24 11:01:05 | 4 | 192,00 |
30.09.24 11:01:05 | 33 | 192,00 |
30.09.24 11:01:05 | 3 | 192,05 |
30.09.24 11:01:05 | 3 | 192,05 |
30.09.24 11:01:05 | 3 | 192,05 |
30.09.24 11:01:05 | 3 | 192,05 |
30.09.24 11:01:05 | 4 | 192,10 |
30.09.24 11:01:05 | 4 | 192,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:01:05 | 3 | 192,10 |
30.09.24 11:01:05 | 33 | 192,10 |
30.09.24 11:01:05 | 3 | 192,05 |
30.09.24 11:01:05 | 4 | 192,05 |
30.09.24 11:01:05 | 4 | 192,05 |
30.09.24 11:01:05 | 3 | 192,05 |
30.09.24 11:01:02 | 35 | 192,00 |
30.09.24 11:01:02 | 3 | 192,05 |
30.09.24 11:01:02 | 40 | 192,10 |
30.09.24 11:00:49 | 9 | 192,20 |
30.09.24 11:00:49 | 3 | 192,20 |
30.09.24 11:00:49 | 33 | 192,20 |
30.09.24 11:00:46 | 16 | 192,05 |
30.09.24 10:59:36 | 5 | 192,10 |
30.09.24 10:59:10 | 3 | 192,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:59:10 | 33 | 192,10 |
30.09.24 10:59:02 | 3 | 192,20 |
30.09.24 10:59:02 | 3 | 192,20 |
30.09.24 10:59:02 | 3 | 192,20 |
30.09.24 10:59:02 | 8 | 192,15 |
30.09.24 10:58:59 | 4 | 192,05 |
30.09.24 10:58:59 | 4 | 192,05 |
30.09.24 10:58:59 | 33 | 192,05 |
30.09.24 10:58:59 | 3 | 192,15 |
30.09.24 10:57:48 | 33 | 192,20 |
30.09.24 10:57:48 | 2 | 192,15 |
30.09.24 10:57:48 | 33 | 192,15 |
30.09.24 10:57:44 | 30 | 192,05 |
30.09.24 10:56:09 | 33 | 192,20 |
30.09.24 10:56:09 | 8 | 192,20 |