Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:08:10 | 14 | 192,10 |
30.09.24 12:06:55 | 30 | 192,20 |
30.09.24 12:06:55 | 12 | 192,20 |
30.09.24 12:06:55 | 18 | 192,20 |
30.09.24 12:03:33 | 3 | 192,20 |
30.09.24 12:03:33 | 25 | 192,10 |
30.09.24 12:03:32 | 5 | 192,15 |
30.09.24 12:03:32 | 3 | 192,15 |
30.09.24 12:02:39 | 10 | 192,30 |
30.09.24 12:01:54 | 35 | 192,15 |
30.09.24 12:01:54 | 10 | 192,15 |
30.09.24 12:01:33 | 22 | 192,25 |
30.09.24 12:01:33 | 3 | 192,25 |
30.09.24 12:01:33 | 9 | 192,25 |
30.09.24 12:01:33 | 37 | 192,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:58:02 | 3 | 192,40 |
30.09.24 11:58:02 | 34 | 192,40 |
30.09.24 11:58:02 | 22 | 192,40 |
30.09.24 11:58:02 | 13 | 192,40 |
30.09.24 11:58:01 | 13 | 192,35 |
30.09.24 11:58:01 | 1 | 192,35 |
30.09.24 11:55:40 | 2 | 192,25 |
30.09.24 11:55:40 | 33 | 192,25 |
30.09.24 11:54:58 | 7 | 192,00 |
30.09.24 11:54:58 | 33 | 192,05 |
30.09.24 11:53:44 | 3 | 192,15 |
30.09.24 11:52:46 | 9 | 192,20 |
30.09.24 11:45:58 | 32 | 192,25 |
30.09.24 11:44:15 | 39 | 192,30 |
30.09.24 11:44:06 | 39 | 192,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:44:06 | 1 | 192,35 |
30.09.24 11:42:51 | 33 | 192,40 |
30.09.24 11:42:51 | 14 | 192,40 |
30.09.24 11:42:47 | 15 | 192,35 |
30.09.24 11:42:47 | 38 | 192,35 |
30.09.24 11:42:47 | 53 | 192,30 |
30.09.24 11:42:14 | 18 | 192,15 |
30.09.24 11:42:14 | 15 | 192,15 |
30.09.24 11:41:48 | 7 | 192,25 |
30.09.24 11:41:48 | 31 | 192,25 |
30.09.24 11:41:05 | 16 | 192,30 |
30.09.24 11:41:05 | 15 | 192,30 |
30.09.24 11:39:30 | 12 | 192,45 |
30.09.24 11:39:30 | 33 | 192,45 |
30.09.24 11:39:24 | 36 | 192,60 |